网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛西威 (002920)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:147.64 52周最低:69.9

德赛西威(002920) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 131.74 -7.62% 2.02% 82,536 64,062 18,474 42,954 23,707 19,247
2021-12-06 142.60 1.04% 0.93% 39,315 33,509 5,806 12,632 8,249 4,383
2021-12-03 141.13 -1.17% 1.08% 40,494 42,610 -2,115 12,517 9,159 3,358
2021-12-02 142.80 7.32% 1.45% 62,067 49,589 12,478 20,487 13,943 6,544
2021-12-01 133.06 -4.29% 0.89% 28,189 36,811 -8,622 7,386 8,418 -1,032
2021-11-30 139.03 -2.14% 1.47% 51,689 59,937 -8,248 21,236 23,056 -1,820
2021-11-29 142.07 10.00% 1.82% 56,055 82,575 -26,520 28,766 45,262 -16,496
2021-11-26 129.15 -3.36% 1.02% 34,239 38,422 -4,184 5,166 4,704 462
2021-11-25 133.64 0.71% 0.95% 35,606 34,044 1,562 7,158 7,336 -178
2021-11-24 132.70 -1.59% 1.01% 30,675 41,795 -11,120 7,254 10,308 -3,054
2021-11-23 134.84 -2.08% 1.22% 43,423 46,294 -2,870 14,375 13,636 740
2021-11-12 110.79 -0.19% 0.64% 17,770 20,931 -3,161 3,495 3,756 -262
2021-11-11 111.00 -1.42% 0.41% 12,763 12,029 735 1,972 343 1,629
2021-11-10 112.60 -1.82% 0.47% 12,276 16,841 -4,565 4,354 4,409 -55
2021-11-09 114.69 1.41% 0.28% 9,145 8,681 464 2,048 1,371 677
2021-11-08 113.10 1.07% 0.53% 14,943 17,180 -2,237 2,765 1,705 1,060
2021-11-05 111.90 -0.42% 0.41% 11,609 13,968 -2,359 4,497 3,607 890
2021-11-04 112.37 2.44% 0.67% 23,409 17,221 6,189 5,142 2,198 2,944
2021-11-03 109.69 -0.33% 0.60% 13,659 22,432 -8,773 1,731 4,017 -2,286
2021-11-02 110.05 -0.89% 0.59% 17,783 18,117 -334 2,573 2,995 -421
2021-11-01 111.04 3.44% 0.67% 23,892 17,005 6,886 5,123 2,723 2,400
2021-10-29 107.35 1.27% 0.56% 17,465 15,616 1,849 2,806 2,366 440
2021-10-28 106.00 3.79% 0.70% 24,647 15,729 8,918 5,343 2,771 2,572
2021-10-26 99.37 1.55% 0.43% 14,118 8,923 5,195 5,458 1,156 4,302
2021-10-22 96.93 0.05% 0.30% 8,855 6,973 1,882 1,555 780 775
2021-10-21 96.88 2.14% 0.47% 12,131 12,806 -675 1,909 1,379 530
2021-10-20 94.85 -0.03% 0.38% 10,282 9,463 819 1,628 841 787
2021-10-19 94.88 5.07% 0.61% 16,804 14,350 2,454 2,631 1,304 1,327
2021-10-18 90.30 -4.38% 0.75% 17,592 19,957 -2,365 2,482 2,417 65
2021-10-14 90.45 2.07% 0.65% 18,778 13,388 5,390 4,225 2,421 1,804
2021-10-13 88.62 0.61% 0.47% 7,255 5,219 2,036 746 74 672
2021-10-12 88.08 -2.13% 0.46% 8,410 8,161 250 347 145 202
2021-10-11 90.00 5.18% 0.70% 13,058 7,452 5,607 3,347 1,686 1,661
2021-10-08 85.57 1.77% 0.55% 4,978 5,757 -779 858 957 -99
2021-09-30 84.08 4.25% 0.77% 4,983 3,997 985 397 766 -370
2021-09-29 80.65 0.75% 0.68% 4,551 6,056 -1,505 102 1,498 -1,396
2021-09-28 80.05 1.46% 0.53% 5,955 4,196 1,759 1,187 123 1,064
2021-09-27 78.90 0.25% 0.38% 2,755 3,095 -341 125 137 -12
2021-09-24 78.70 -1.69% 0.32% 1,931 2,365 -434 125 137 -12
2021-09-23 80.05 1.21% 0.51% 3,542 3,088 455 0 403 -403
2021-09-22 79.09 0.93% 0.55% 6,252 5,176 1,077 1,122 139 983
2021-09-17 78.36 1.90% 1.01% 3,108 4,354 -1,246 0 531 -531
2021-09-16 76.90 -5.16% 0.69% 7,317 8,698 -1,381 400 2,334 -1,934
2021-09-15 81.08 -2.84% 0.54% 4,711 6,390 -1,678 401 522 -120
2021-09-14 83.45 2.48% 0.78% 8,736 5,234 3,502 1,298 366 932
2021-09-13 81.43 -1.40% 0.55% 3,946 4,055 -109 251 261 -11
2021-09-10 82.59 1.03% 0.49% 2,622 3,417 -794 251 261 -11
2021-09-09 81.75 -0.76% 0.54% 4,130 5,814 -1,684 247 704 -457
2021-09-07 84.59 -2.77% 0.54% 2,944 4,851 -1,908 0 104 -104
2021-09-06 87.00 4.78% 0.77% 5,803 4,838 965 880 725 156
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021