联诚精密(002921) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-12 |
22.14
|
-1.34% |
3.27% |
1,483 |
1,959 |
-477 |
0 |
0 |
0 |
| 2020-08-11 |
22.44
|
-0.71% |
4.14% |
2,477 |
2,039 |
438 |
229 |
0 |
229 |
| 2020-08-10 |
22.60
|
1.71% |
2.39% |
1,505 |
1,067 |
439 |
0 |
0 |
0 |
| 2020-08-07 |
22.22
|
-2.88% |
3.53% |
1,735 |
2,039 |
-304 |
0 |
0 |
0 |
| 2020-08-06 |
22.88
|
1.33% |
3.96% |
1,773 |
2,399 |
-626 |
0 |
0 |
0 |
| 2020-08-05 |
22.58
|
1.26% |
3.75% |
2,067 |
2,011 |
56 |
0 |
0 |
0 |
| 2020-08-04 |
22.30
|
-0.93% |
3.37% |
1,403 |
2,122 |
-719 |
0 |
0 |
0 |
| 2020-08-03 |
22.51
|
2.27% |
4.43% |
2,427 |
2,256 |
170 |
0 |
0 |
0 |
| 2020-07-31 |
22.01
|
0.69% |
4.62% |
2,542 |
2,133 |
409 |
0 |
0 |
0 |
| 2020-07-30 |
21.86
|
3.50% |
6.79% |
3,411 |
3,537 |
-125 |
87 |
192 |
-105 |
| 2020-07-29 |
21.12
|
1.44% |
2.84% |
1,717 |
1,137 |
579 |
0 |
0 |
0 |
| 2020-07-28 |
20.82
|
0.48% |
2.49% |
1,131 |
1,366 |
-235 |
0 |
0 |
0 |
| 2020-07-27 |
20.72
|
0.68% |
2.65% |
1,352 |
1,253 |
99 |
0 |
0 |
0 |
| 2020-07-24 |
20.58
|
-5.47% |
4.81% |
1,698 |
3,113 |
-1,415 |
0 |
238 |
-238 |
| 2020-07-23 |
21.77
|
-0.37% |
4.02% |
1,927 |
2,153 |
-226 |
0 |
0 |
0 |
| 2020-07-22 |
21.85
|
1.72% |
4.28% |
2,217 |
2,247 |
-30 |
121 |
0 |
121 |
| 2020-07-21 |
21.48
|
-0.97% |
3.64% |
1,573 |
2,188 |
-615 |
0 |
0 |
0 |
| 2020-07-20 |
21.69
|
2.21% |
5.11% |
2,596 |
2,658 |
-63 |
204 |
0 |
204 |
| 2020-07-17 |
21.22
|
-8.53% |
9.55% |
4,336 |
5,362 |
-1,027 |
579 |
164 |
415 |
| 2020-07-16 |
23.20
|
-5.58% |
9.97% |
4,301 |
6,888 |
-2,587 |
194 |
53 |
141 |
| 2020-07-15 |
24.57
|
-1.25% |
14.99% |
8,725 |
8,990 |
-265 |
1,890 |
603 |
1,287 |
| 2020-07-14 |
24.88
|
9.22% |
16.31% |
9,271 |
9,431 |
-160 |
1,282 |
1,454 |
-173 |
| 2020-07-13 |
22.78
|
3.88% |
6.75% |
3,734 |
3,441 |
293 |
279 |
0 |
279 |
| 2020-07-10 |
21.93
|
-1.39% |
4.76% |
2,262 |
2,715 |
-453 |
0 |
0 |
0 |
| 2020-07-08 |
21.60
|
0.33% |
5.27% |
2,769 |
2,560 |
209 |
0 |
0 |
0 |
| 2020-07-07 |
21.53
|
-1.19% |
6.35% |
3,005 |
3,371 |
-366 |
382 |
101 |
281 |
| 2020-07-06 |
21.79
|
3.22% |
6.16% |
3,503 |
2,666 |
837 |
156 |
115 |
41 |
| 2020-07-03 |
21.11
|
0.76% |
4.08% |
1,934 |
1,905 |
30 |
275 |
103 |
172 |
| 2020-07-02 |
20.95
|
-1.92% |
4.86% |
1,862 |
3,048 |
-1,186 |
0 |
117 |
-117 |
| 2020-06-29 |
20.98
|
-0.94% |
3.98% |
1,871 |
2,082 |
-211 |
0 |
0 |
0 |
| 2020-06-24 |
21.18
|
-0.80% |
4.79% |
2,224 |
2,545 |
-321 |
0 |
126 |
-126 |
| 2020-06-23 |
21.35
|
2.50% |
6.51% |
3,530 |
2,970 |
560 |
106 |
0 |
106 |
| 2020-06-22 |
20.83
|
2.46% |
6.05% |
3,389 |
2,574 |
815 |
0 |
0 |
0 |
| 2020-06-19 |
20.33
|
1.14% |
4.81% |
2,280 |
2,376 |
-96 |
103 |
147 |
-44 |
| 2020-06-18 |
20.10
|
-0.74% |
4.10% |
1,857 |
2,107 |
-250 |
124 |
0 |
124 |
| 2020-06-17 |
20.25
|
-2.03% |
6.21% |
2,625 |
3,299 |
-674 |
120 |
0 |
120 |
| 2020-06-16 |
20.67
|
2.94% |
8.14% |
4,567 |
3,471 |
1,096 |
246 |
0 |
246 |
| 2020-06-15 |
20.08
|
0.25% |
6.04% |
3,103 |
2,734 |
368 |
116 |
203 |
-86 |
| 2020-06-12 |
20.03
|
1.06% |
5.06% |
2,445 |
2,352 |
93 |
111 |
0 |
111 |
| 2020-06-11 |
19.82
|
3.28% |
4.75% |
2,715 |
1,647 |
1,068 |
272 |
0 |
272 |
| 2020-06-10 |
19.19
|
-0.67% |
3.14% |
1,363 |
1,467 |
-104 |
0 |
0 |
0 |
| 2020-06-09 |
19.32
|
3.26% |
4.36% |
2,490 |
1,417 |
1,073 |
211 |
0 |
211 |
| 2020-06-08 |
18.71
|
-5.07% |
5.71% |
1,834 |
3,200 |
-1,366 |
0 |
105 |
-105 |
| 2020-06-05 |
19.71
|
-1.30% |
2.80% |
978 |
1,683 |
-705 |
0 |
0 |
0 |
| 2020-06-04 |
19.97
|
-1.14% |
3.75% |
1,422 |
2,140 |
-719 |
0 |
0 |
0 |
| 2020-06-03 |
20.20
|
3.91% |
6.77% |
4,085 |
2,407 |
1,678 |
129 |
0 |
129 |
| 2020-06-02 |
19.44
|
-0.82% |
4.08% |
1,713 |
2,076 |
-362 |
0 |
0 |
0 |
| 2020-06-01 |
19.60
|
1.45% |
4.41% |
1,917 |
2,232 |
-314 |
0 |
298 |
-298 |
| 2020-05-29 |
19.32
|
0.47% |
2.83% |
1,105 |
1,480 |
-375 |
0 |
105 |
-105 |
| 2020-05-28 |
19.23
|
-2.48% |
3.14% |
1,332 |
1,597 |
-265 |
0 |
0 |
0 |
