网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:14.34

联诚精密(002921) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 22.14 -1.34% 3.27% 1,483 1,959 -477 0 0 0
2020-08-11 22.44 -0.71% 4.14% 2,477 2,039 438 229 0 229
2020-08-10 22.60 1.71% 2.39% 1,505 1,067 439 0 0 0
2020-08-07 22.22 -2.88% 3.53% 1,735 2,039 -304 0 0 0
2020-08-06 22.88 1.33% 3.96% 1,773 2,399 -626 0 0 0
2020-08-05 22.58 1.26% 3.75% 2,067 2,011 56 0 0 0
2020-08-04 22.30 -0.93% 3.37% 1,403 2,122 -719 0 0 0
2020-08-03 22.51 2.27% 4.43% 2,427 2,256 170 0 0 0
2020-07-31 22.01 0.69% 4.62% 2,542 2,133 409 0 0 0
2020-07-30 21.86 3.50% 6.79% 3,411 3,537 -125 87 192 -105
2020-07-29 21.12 1.44% 2.84% 1,717 1,137 579 0 0 0
2020-07-28 20.82 0.48% 2.49% 1,131 1,366 -235 0 0 0
2020-07-27 20.72 0.68% 2.65% 1,352 1,253 99 0 0 0
2020-07-24 20.58 -5.47% 4.81% 1,698 3,113 -1,415 0 238 -238
2020-07-23 21.77 -0.37% 4.02% 1,927 2,153 -226 0 0 0
2020-07-22 21.85 1.72% 4.28% 2,217 2,247 -30 121 0 121
2020-07-21 21.48 -0.97% 3.64% 1,573 2,188 -615 0 0 0
2020-07-20 21.69 2.21% 5.11% 2,596 2,658 -63 204 0 204
2020-07-17 21.22 -8.53% 9.55% 4,336 5,362 -1,027 579 164 415
2020-07-16 23.20 -5.58% 9.97% 4,301 6,888 -2,587 194 53 141
2020-07-15 24.57 -1.25% 14.99% 8,725 8,990 -265 1,890 603 1,287
2020-07-14 24.88 9.22% 16.31% 9,271 9,431 -160 1,282 1,454 -173
2020-07-13 22.78 3.88% 6.75% 3,734 3,441 293 279 0 279
2020-07-10 21.93 -1.39% 4.76% 2,262 2,715 -453 0 0 0
2020-07-08 21.60 0.33% 5.27% 2,769 2,560 209 0 0 0
2020-07-07 21.53 -1.19% 6.35% 3,005 3,371 -366 382 101 281
2020-07-06 21.79 3.22% 6.16% 3,503 2,666 837 156 115 41
2020-07-03 21.11 0.76% 4.08% 1,934 1,905 30 275 103 172
2020-07-02 20.95 -1.92% 4.86% 1,862 3,048 -1,186 0 117 -117
2020-06-29 20.98 -0.94% 3.98% 1,871 2,082 -211 0 0 0
2020-06-24 21.18 -0.80% 4.79% 2,224 2,545 -321 0 126 -126
2020-06-23 21.35 2.50% 6.51% 3,530 2,970 560 106 0 106
2020-06-22 20.83 2.46% 6.05% 3,389 2,574 815 0 0 0
2020-06-19 20.33 1.14% 4.81% 2,280 2,376 -96 103 147 -44
2020-06-18 20.10 -0.74% 4.10% 1,857 2,107 -250 124 0 124
2020-06-17 20.25 -2.03% 6.21% 2,625 3,299 -674 120 0 120
2020-06-16 20.67 2.94% 8.14% 4,567 3,471 1,096 246 0 246
2020-06-15 20.08 0.25% 6.04% 3,103 2,734 368 116 203 -86
2020-06-12 20.03 1.06% 5.06% 2,445 2,352 93 111 0 111
2020-06-11 19.82 3.28% 4.75% 2,715 1,647 1,068 272 0 272
2020-06-10 19.19 -0.67% 3.14% 1,363 1,467 -104 0 0 0
2020-06-09 19.32 3.26% 4.36% 2,490 1,417 1,073 211 0 211
2020-06-08 18.71 -5.07% 5.71% 1,834 3,200 -1,366 0 105 -105
2020-06-05 19.71 -1.30% 2.80% 978 1,683 -705 0 0 0
2020-06-04 19.97 -1.14% 3.75% 1,422 2,140 -719 0 0 0
2020-06-03 20.20 3.91% 6.77% 4,085 2,407 1,678 129 0 129
2020-06-02 19.44 -0.82% 4.08% 1,713 2,076 -362 0 0 0
2020-06-01 19.60 1.45% 4.41% 1,917 2,232 -314 0 298 -298
2020-05-29 19.32 0.47% 2.83% 1,105 1,480 -375 0 105 -105
2020-05-28 19.23 -2.48% 3.14% 1,332 1,597 -265 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020