联诚精密(002921) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-15 |
20.72
|
4.91% |
3.39% |
1,396 |
641 |
755 |
0 |
0 |
0 |
| 2021-04-14 |
19.75
|
2.38% |
1.11% |
149 |
205 |
-56 |
0 |
0 |
0 |
| 2021-04-13 |
19.29
|
0.31% |
0.56% |
125 |
140 |
-15 |
0 |
0 |
0 |
| 2021-04-12 |
19.23
|
-4.61% |
2.03% |
618 |
823 |
-204 |
0 |
0 |
0 |
| 2021-04-09 |
20.16
|
-1.37% |
2.20% |
599 |
841 |
-242 |
0 |
0 |
0 |
| 2021-04-08 |
20.44
|
2.15% |
1.84% |
502 |
283 |
218 |
0 |
0 |
0 |
| 2021-04-07 |
20.01
|
-0.65% |
0.87% |
276 |
435 |
-159 |
0 |
0 |
0 |
| 2021-04-06 |
20.14
|
1.36% |
0.99% |
415 |
313 |
102 |
0 |
0 |
0 |
| 2021-04-02 |
19.87
|
0.25% |
0.87% |
191 |
287 |
-97 |
0 |
0 |
0 |
| 2021-04-01 |
19.82
|
-0.85% |
1.34% |
234 |
259 |
-25 |
0 |
0 |
0 |
| 2021-03-30 |
19.76
|
-3.28% |
1.69% |
584 |
886 |
-302 |
0 |
0 |
0 |
| 2021-03-29 |
20.43
|
0.10% |
1.06% |
388 |
505 |
-118 |
0 |
0 |
0 |
| 2021-03-23 |
20.77
|
-1.00% |
1.96% |
976 |
1,222 |
-246 |
0 |
0 |
0 |
| 2021-03-22 |
20.98
|
-3.05% |
3.89% |
1,569 |
2,085 |
-516 |
0 |
108 |
-108 |
| 2021-03-19 |
21.64
|
0.37% |
2.51% |
1,215 |
1,069 |
145 |
0 |
0 |
0 |
| 2021-03-18 |
21.56
|
3.11% |
2.79% |
1,357 |
1,100 |
257 |
109 |
0 |
109 |
| 2021-03-17 |
20.91
|
3.51% |
2.01% |
904 |
897 |
7 |
0 |
0 |
0 |
| 2021-03-16 |
20.20
|
1.56% |
1.38% |
397 |
369 |
28 |
0 |
0 |
0 |
| 2021-03-15 |
19.89
|
1.90% |
1.27% |
125 |
51 |
74 |
0 |
0 |
0 |
| 2021-03-12 |
19.52
|
1.67% |
1.16% |
111 |
145 |
-34 |
0 |
0 |
0 |
| 2021-03-11 |
19.20
|
2.18% |
0.73% |
5 |
0 |
5 |
0 |
0 |
0 |
| 2021-03-10 |
18.79
|
-2.44% |
0.96% |
437 |
694 |
-257 |
0 |
0 |
0 |
| 2021-03-09 |
19.26
|
-1.73% |
1.47% |
851 |
927 |
-76 |
0 |
0 |
0 |
| 2021-03-08 |
19.60
|
-0.66% |
1.25% |
628 |
900 |
-272 |
0 |
0 |
0 |
| 2021-03-04 |
19.47
|
-0.56% |
2.12% |
1,204 |
1,398 |
-194 |
0 |
0 |
0 |
| 2021-03-03 |
19.58
|
3.16% |
1.74% |
1,246 |
854 |
392 |
0 |
0 |
0 |
| 2021-03-02 |
18.98
|
0.48% |
0.92% |
486 |
594 |
-108 |
0 |
0 |
0 |
| 2021-03-01 |
18.89
|
1.50% |
0.81% |
513 |
436 |
77 |
0 |
0 |
0 |
| 2021-02-26 |
18.61
|
1.14% |
0.95% |
527 |
568 |
-41 |
0 |
0 |
0 |
| 2021-02-25 |
18.40
|
-0.59% |
0.62% |
325 |
381 |
-56 |
0 |
0 |
0 |
| 2021-02-23 |
18.40
|
-0.70% |
0.86% |
499 |
480 |
19 |
0 |
0 |
0 |
| 2021-02-22 |
18.53
|
1.81% |
1.48% |
932 |
799 |
133 |
0 |
0 |
0 |
| 2021-02-19 |
18.20
|
3.12% |
1.12% |
805 |
457 |
348 |
0 |
0 |
0 |
| 2021-02-18 |
17.65
|
2.08% |
0.92% |
453 |
559 |
-106 |
0 |
0 |
0 |
| 2021-02-09 |
17.10
|
1.79% |
0.64% |
347 |
336 |
11 |
0 |
0 |
0 |
| 2021-02-08 |
16.80
|
-0.30% |
0.91% |
356 |
598 |
-242 |
0 |
0 |
0 |
| 2021-02-05 |
16.85
|
-1.00% |
1.25% |
654 |
673 |
-19 |
0 |
0 |
0 |
| 2021-02-04 |
17.02
|
-3.41% |
1.57% |
824 |
826 |
-1 |
0 |
0 |
0 |
| 2021-02-03 |
17.62
|
-1.84% |
1.27% |
543 |
855 |
-312 |
0 |
0 |
0 |
| 2021-02-02 |
17.95
|
-0.39% |
0.97% |
540 |
550 |
-10 |
0 |
0 |
0 |
| 2021-01-29 |
18.42
|
-2.64% |
1.65% |
731 |
1,154 |
-423 |
0 |
0 |
0 |
| 2021-01-28 |
18.92
|
1.34% |
1.02% |
667 |
532 |
136 |
0 |
0 |
0 |
| 2021-01-25 |
18.57
|
-2.67% |
1.23% |
571 |
867 |
-296 |
0 |
0 |
0 |
| 2021-01-22 |
19.08
|
-0.42% |
1.21% |
649 |
781 |
-132 |
0 |
0 |
0 |
| 2021-01-21 |
19.16
|
0.47% |
1.57% |
861 |
1,026 |
-164 |
0 |
0 |
0 |
| 2021-01-19 |
18.98
|
0.74% |
1.29% |
605 |
916 |
-311 |
0 |
0 |
0 |
| 2021-01-18 |
18.84
|
0.16% |
1.95% |
1,105 |
1,175 |
-69 |
0 |
0 |
0 |
| 2021-01-15 |
18.81
|
-2.29% |
2.87% |
1,300 |
1,982 |
-682 |
0 |
0 |
0 |
| 2021-01-14 |
19.25
|
5.42% |
4.12% |
2,301 |
2,029 |
272 |
183 |
0 |
183 |
| 2021-01-12 |
18.03
|
0.73% |
1.19% |
647 |
692 |
-46 |
0 |
0 |
0 |
