联诚精密(002921) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-19 |
17.50
|
1.69% |
0.00% |
472 |
331 |
141 |
0 |
0 |
0 |
| 2019-11-18 |
17.21
|
1.00% |
0.00% |
284 |
163 |
121 |
0 |
0 |
0 |
| 2019-11-15 |
17.04
|
-1.39% |
0.00% |
151 |
409 |
-258 |
0 |
0 |
0 |
| 2019-11-14 |
17.28
|
0.23% |
0.00% |
224 |
217 |
7 |
0 |
0 |
0 |
| 2019-11-12 |
17.24
|
0.35% |
0.00% |
395 |
375 |
20 |
0 |
0 |
0 |
| 2019-11-11 |
17.18
|
-4.82% |
1.00% |
774 |
890 |
-116 |
0 |
0 |
0 |
| 2019-11-08 |
18.05
|
0.45% |
0.00% |
293 |
362 |
-68 |
0 |
0 |
0 |
| 2019-11-07 |
17.97
|
0.34% |
0.00% |
356 |
390 |
-34 |
0 |
0 |
0 |
| 2019-11-06 |
17.91
|
-1.59% |
1.00% |
292 |
700 |
-408 |
0 |
0 |
0 |
| 2019-11-05 |
18.20
|
-0.55% |
0.00% |
311 |
405 |
-93 |
0 |
0 |
0 |
| 2019-11-04 |
18.30
|
0.49% |
1.00% |
593 |
363 |
231 |
0 |
0 |
0 |
| 2019-11-01 |
18.21
|
0.44% |
0.00% |
267 |
473 |
-206 |
0 |
0 |
0 |
| 2019-10-31 |
18.13
|
-0.93% |
1.00% |
435 |
542 |
-107 |
0 |
0 |
0 |
| 2019-10-30 |
18.30
|
-1.82% |
1.00% |
372 |
810 |
-439 |
0 |
0 |
0 |
| 2019-10-29 |
18.64
|
-2.66% |
1.00% |
434 |
839 |
-406 |
0 |
0 |
0 |
| 2019-10-28 |
19.15
|
0.79% |
1.00% |
721 |
629 |
92 |
0 |
0 |
0 |
| 2019-10-25 |
19.00
|
0.42% |
0.00% |
362 |
463 |
-101 |
0 |
0 |
0 |
| 2019-10-24 |
18.92
|
0.21% |
0.63% |
296 |
275 |
21 |
0 |
0 |
0 |
| 2019-10-23 |
18.88
|
-0.11% |
0.00% |
349 |
378 |
-29 |
0 |
0 |
0 |
| 2019-10-22 |
18.90
|
1.29% |
0.00% |
493 |
397 |
96 |
0 |
0 |
0 |
| 2019-10-21 |
18.66
|
-0.27% |
1.00% |
484 |
450 |
34 |
0 |
0 |
0 |
| 2019-10-18 |
18.71
|
-1.47% |
1.00% |
442 |
707 |
-264 |
0 |
0 |
0 |
| 2019-10-17 |
18.99
|
0.37% |
0.00% |
436 |
409 |
28 |
0 |
0 |
0 |
| 2019-10-16 |
18.92
|
-0.73% |
1.00% |
437 |
556 |
-120 |
0 |
0 |
0 |
| 2019-10-15 |
19.06
|
-1.40% |
1.00% |
592 |
795 |
-203 |
0 |
0 |
0 |
| 2019-10-14 |
19.33
|
0.57% |
2.00% |
1,179 |
1,219 |
-41 |
0 |
0 |
0 |
| 2019-09-30 |
18.46
|
-0.05% |
1.00% |
419 |
485 |
-66 |
0 |
0 |
0 |
| 2019-09-27 |
18.47
|
0.54% |
1.00% |
615 |
868 |
-253 |
0 |
163 |
-163 |
| 2019-09-26 |
18.37
|
-4.07% |
3.00% |
1,016 |
1,712 |
-696 |
0 |
0 |
0 |
| 2019-09-25 |
19.15
|
-3.43% |
3.00% |
1,206 |
2,116 |
-910 |
0 |
0 |
0 |
| 2019-09-24 |
19.83
|
1.80% |
5.00% |
3,271 |
2,192 |
1,079 |
412 |
102 |
310 |
| 2019-09-23 |
19.48
|
-2.01% |
1.00% |
565 |
802 |
-237 |
0 |
0 |
0 |
| 2019-09-20 |
19.88
|
1.12% |
2.00% |
1,142 |
995 |
147 |
0 |
0 |
0 |
| 2019-09-19 |
19.66
|
1.81% |
1.00% |
848 |
643 |
205 |
0 |
0 |
0 |
| 2019-09-18 |
19.31
|
0.10% |
0.00% |
363 |
442 |
-79 |
0 |
0 |
0 |
| 2019-09-17 |
19.29
|
-2.28% |
1.00% |
534 |
851 |
-317 |
0 |
0 |
0 |
| 2019-09-16 |
19.74
|
0.51% |
1.00% |
646 |
761 |
-115 |
0 |
0 |
0 |
| 2019-09-12 |
19.64
|
0.72% |
1.00% |
770 |
704 |
66 |
0 |
0 |
0 |
| 2019-09-11 |
19.50
|
-0.31% |
1.00% |
483 |
685 |
-202 |
0 |
0 |
0 |
| 2019-09-10 |
19.56
|
-0.51% |
1.00% |
740 |
1,040 |
-300 |
0 |
0 |
0 |
| 2019-09-09 |
19.66
|
0.46% |
3.00% |
1,653 |
1,646 |
6 |
108 |
0 |
108 |
| 2019-09-06 |
19.57
|
1.61% |
6.00% |
3,306 |
3,089 |
216 |
1,209 |
204 |
1,006 |
| 2019-09-05 |
19.26
|
1.80% |
2.00% |
1,263 |
1,442 |
-179 |
0 |
110 |
-110 |
| 2019-09-04 |
18.92
|
1.01% |
1.00% |
904 |
612 |
291 |
0 |
0 |
0 |
| 2019-09-03 |
18.73
|
0.54% |
1.00% |
489 |
438 |
51 |
0 |
0 |
0 |
| 2019-09-02 |
18.63
|
1.97% |
1.00% |
862 |
509 |
353 |
0 |
0 |
0 |
| 2019-08-30 |
18.27
|
-2.77% |
1.00% |
649 |
1,040 |
-391 |
0 |
0 |
0 |
| 2019-08-29 |
18.79
|
-0.53% |
1.00% |
468 |
471 |
-3 |
0 |
0 |
0 |
| 2019-08-28 |
18.89
|
0.16% |
1.00% |
754 |
536 |
219 |
0 |
0 |
0 |
| 2019-08-27 |
18.86
|
2.44% |
1.00% |
938 |
640 |
299 |
0 |
0 |
0 |
