联诚精密(002921) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-25 |
18.00
|
-1.37% |
3.00% |
1,477 |
1,393 |
84 |
350 |
0 |
350 |
| 2020-02-24 |
18.25
|
0.72% |
2.00% |
1,092 |
1,020 |
71 |
0 |
0 |
0 |
| 2020-02-21 |
18.12
|
-0.17% |
1.00% |
812 |
683 |
130 |
0 |
0 |
0 |
| 2020-02-19 |
18.15
|
1.91% |
2.00% |
796 |
870 |
-75 |
0 |
0 |
0 |
| 2020-02-18 |
17.81
|
1.37% |
1.00% |
837 |
692 |
145 |
0 |
0 |
0 |
| 2020-02-17 |
17.57
|
2.81% |
2.00% |
1,120 |
567 |
553 |
0 |
0 |
0 |
| 2020-02-14 |
17.09
|
-0.47% |
2.00% |
937 |
698 |
239 |
278 |
0 |
278 |
| 2020-02-13 |
17.17
|
1.00% |
2.00% |
1,018 |
1,055 |
-36 |
0 |
0 |
0 |
| 2020-02-12 |
17.00
|
2.60% |
1.00% |
713 |
509 |
205 |
0 |
0 |
0 |
| 2020-02-11 |
16.57
|
-1.31% |
1.00% |
356 |
745 |
-389 |
0 |
0 |
0 |
| 2020-02-10 |
16.79
|
2.32% |
1.00% |
578 |
582 |
-4 |
0 |
0 |
0 |
| 2020-02-07 |
16.41
|
1.86% |
1.00% |
625 |
667 |
-42 |
0 |
0 |
0 |
| 2020-02-06 |
16.11
|
1.32% |
1.00% |
780 |
523 |
257 |
0 |
0 |
0 |
| 2020-02-05 |
15.90
|
3.05% |
1.00% |
732 |
531 |
201 |
0 |
0 |
0 |
| 2020-02-04 |
15.43
|
-3.08% |
2.00% |
992 |
758 |
234 |
127 |
0 |
127 |
| 2020-02-03 |
15.92
|
-10.01% |
0.00% |
534 |
0 |
534 |
131 |
0 |
131 |
| 2020-01-23 |
17.69
|
-3.65% |
1.00% |
565 |
1,142 |
-576 |
0 |
0 |
0 |
| 2020-01-22 |
18.36
|
0.88% |
1.00% |
662 |
663 |
-1 |
0 |
0 |
0 |
| 2020-01-21 |
18.20
|
-1.94% |
1.00% |
523 |
839 |
-316 |
0 |
0 |
0 |
| 2020-01-20 |
18.56
|
0.16% |
1.00% |
543 |
771 |
-228 |
0 |
0 |
0 |
| 2020-01-17 |
18.53
|
-0.59% |
1.00% |
587 |
735 |
-147 |
0 |
0 |
0 |
| 2020-01-16 |
18.64
|
0.27% |
2.00% |
1,061 |
718 |
343 |
0 |
0 |
0 |
| 2020-01-15 |
18.59
|
-1.64% |
1.00% |
440 |
862 |
-422 |
0 |
0 |
0 |
| 2020-01-14 |
18.90
|
0.16% |
1.00% |
785 |
832 |
-47 |
0 |
0 |
0 |
| 2020-01-13 |
18.87
|
0.96% |
1.00% |
799 |
547 |
252 |
0 |
0 |
0 |
| 2020-01-10 |
18.69
|
-0.90% |
1.00% |
445 |
653 |
-208 |
0 |
0 |
0 |
| 2020-01-09 |
18.86
|
2.67% |
2.00% |
1,528 |
841 |
686 |
0 |
0 |
0 |
| 2020-01-08 |
18.37
|
-1.82% |
2.00% |
825 |
1,210 |
-384 |
0 |
0 |
0 |
| 2020-01-07 |
18.71
|
-0.32% |
2.00% |
717 |
1,182 |
-465 |
0 |
0 |
0 |
| 2020-01-06 |
18.77
|
0.86% |
1.00% |
893 |
896 |
-3 |
0 |
0 |
0 |
| 2020-01-03 |
18.61
|
0.54% |
1.00% |
810 |
810 |
0 |
0 |
0 |
0 |
| 2020-01-02 |
18.51
|
0.82% |
2.00% |
1,242 |
938 |
304 |
0 |
0 |
0 |
| 2019-12-31 |
18.36
|
0.33% |
1.00% |
651 |
518 |
134 |
0 |
0 |
0 |
| 2019-12-30 |
18.30
|
0.60% |
1.00% |
783 |
689 |
94 |
0 |
0 |
0 |
| 2019-12-27 |
18.19
|
-0.93% |
1.00% |
606 |
814 |
-208 |
0 |
0 |
0 |
| 2019-12-26 |
18.36
|
0.88% |
1.00% |
913 |
707 |
205 |
0 |
0 |
0 |
| 2019-12-25 |
18.20
|
0.44% |
1.00% |
448 |
465 |
-18 |
0 |
0 |
0 |
| 2019-12-24 |
18.12
|
1.63% |
1.00% |
940 |
403 |
537 |
0 |
0 |
0 |
| 2019-12-23 |
17.83
|
-2.30% |
1.00% |
535 |
899 |
-363 |
0 |
0 |
0 |
| 2019-12-20 |
18.25
|
-0.22% |
1.00% |
717 |
901 |
-184 |
0 |
0 |
0 |
| 2019-12-19 |
18.29
|
0.16% |
1.00% |
588 |
613 |
-25 |
0 |
0 |
0 |
| 2019-12-18 |
18.26
|
0.55% |
1.00% |
724 |
762 |
-38 |
0 |
0 |
0 |
| 2019-12-17 |
18.16
|
0.55% |
1.00% |
848 |
766 |
82 |
0 |
0 |
0 |
| 2019-12-16 |
18.06
|
0.33% |
1.00% |
710 |
739 |
-29 |
0 |
0 |
0 |
| 2019-12-13 |
18.00
|
0.33% |
1.00% |
723 |
813 |
-89 |
0 |
0 |
0 |
| 2019-12-12 |
17.94
|
-0.06% |
2.00% |
1,151 |
1,186 |
-35 |
0 |
0 |
0 |
| 2019-12-11 |
17.95
|
-3.44% |
2.00% |
877 |
1,038 |
-161 |
0 |
0 |
0 |
| 2019-12-10 |
18.59
|
5.99% |
1.00% |
593 |
386 |
207 |
210 |
0 |
210 |
| 2019-12-09 |
17.54
|
0.23% |
0.00% |
290 |
361 |
-71 |
0 |
0 |
0 |
| 2019-12-06 |
17.50
|
-1.02% |
1.00% |
381 |
731 |
-351 |
0 |
0 |
0 |
