网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:16.6

联诚精密(002921) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-15 20.72 4.91% 3.39% 1,396 641 755 0 0 0
2021-04-14 19.75 2.38% 1.11% 149 205 -56 0 0 0
2021-04-13 19.29 0.31% 0.56% 125 140 -15 0 0 0
2021-04-12 19.23 -4.61% 2.03% 618 823 -204 0 0 0
2021-04-09 20.16 -1.37% 2.20% 599 841 -242 0 0 0
2021-04-08 20.44 2.15% 1.84% 502 283 218 0 0 0
2021-04-07 20.01 -0.65% 0.87% 276 435 -159 0 0 0
2021-04-06 20.14 1.36% 0.99% 415 313 102 0 0 0
2021-04-02 19.87 0.25% 0.87% 191 287 -97 0 0 0
2021-04-01 19.82 -0.85% 1.34% 234 259 -25 0 0 0
2021-03-30 19.76 -3.28% 1.69% 584 886 -302 0 0 0
2021-03-29 20.43 0.10% 1.06% 388 505 -118 0 0 0
2021-03-23 20.77 -1.00% 1.96% 976 1,222 -246 0 0 0
2021-03-22 20.98 -3.05% 3.89% 1,569 2,085 -516 0 108 -108
2021-03-19 21.64 0.37% 2.51% 1,215 1,069 145 0 0 0
2021-03-18 21.56 3.11% 2.79% 1,357 1,100 257 109 0 109
2021-03-17 20.91 3.51% 2.01% 904 897 7 0 0 0
2021-03-16 20.20 1.56% 1.38% 397 369 28 0 0 0
2021-03-15 19.89 1.90% 1.27% 125 51 74 0 0 0
2021-03-12 19.52 1.67% 1.16% 111 145 -34 0 0 0
2021-03-11 19.20 2.18% 0.73% 5 0 5 0 0 0
2021-03-10 18.79 -2.44% 0.96% 437 694 -257 0 0 0
2021-03-09 19.26 -1.73% 1.47% 851 927 -76 0 0 0
2021-03-08 19.60 -0.66% 1.25% 628 900 -272 0 0 0
2021-03-04 19.47 -0.56% 2.12% 1,204 1,398 -194 0 0 0
2021-03-03 19.58 3.16% 1.74% 1,246 854 392 0 0 0
2021-03-02 18.98 0.48% 0.92% 486 594 -108 0 0 0
2021-03-01 18.89 1.50% 0.81% 513 436 77 0 0 0
2021-02-26 18.61 1.14% 0.95% 527 568 -41 0 0 0
2021-02-25 18.40 -0.59% 0.62% 325 381 -56 0 0 0
2021-02-23 18.40 -0.70% 0.86% 499 480 19 0 0 0
2021-02-22 18.53 1.81% 1.48% 932 799 133 0 0 0
2021-02-19 18.20 3.12% 1.12% 805 457 348 0 0 0
2021-02-18 17.65 2.08% 0.92% 453 559 -106 0 0 0
2021-02-09 17.10 1.79% 0.64% 347 336 11 0 0 0
2021-02-08 16.80 -0.30% 0.91% 356 598 -242 0 0 0
2021-02-05 16.85 -1.00% 1.25% 654 673 -19 0 0 0
2021-02-04 17.02 -3.41% 1.57% 824 826 -1 0 0 0
2021-02-03 17.62 -1.84% 1.27% 543 855 -312 0 0 0
2021-02-02 17.95 -0.39% 0.97% 540 550 -10 0 0 0
2021-01-29 18.42 -2.64% 1.65% 731 1,154 -423 0 0 0
2021-01-28 18.92 1.34% 1.02% 667 532 136 0 0 0
2021-01-25 18.57 -2.67% 1.23% 571 867 -296 0 0 0
2021-01-22 19.08 -0.42% 1.21% 649 781 -132 0 0 0
2021-01-21 19.16 0.47% 1.57% 861 1,026 -164 0 0 0
2021-01-19 18.98 0.74% 1.29% 605 916 -311 0 0 0
2021-01-18 18.84 0.16% 1.95% 1,105 1,175 -69 0 0 0
2021-01-15 18.81 -2.29% 2.87% 1,300 1,982 -682 0 0 0
2021-01-14 19.25 5.42% 4.12% 2,301 2,029 272 183 0 183
2021-01-12 18.03 0.73% 1.19% 647 692 -46 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021