网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊戈尔 (002922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.6 52周最低:11.62

伊戈尔(002922) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-02 13.13 -0.30% 2.39% 822 942 -120 0 0 0
2020-06-01 13.17 3.86% 2.63% 1,043 892 151 238 0 238
2020-05-29 12.68 0.56% 1.66% 720 474 247 0 0 0
2020-05-28 12.61 -1.25% 1.82% 549 765 -216 0 0 0
2020-05-27 12.77 1.19% 1.87% 748 592 156 0 0 0
2020-05-26 12.62 1.61% 1.58% 688 426 262 0 0 0
2020-05-25 12.42 -0.32% 1.35% 457 460 -3 0 0 0
2020-05-21 12.46 -1.11% 1.39% 440 548 -108 0 0 0
2020-05-20 12.60 -1.02% 1.58% 462 673 -211 0 0 0
2020-05-19 12.73 1.43% 1.72% 660 559 101 0 0 0
2020-05-18 12.55 0.08% 1.67% 643 550 93 0 0 0
2020-05-15 12.54 -0.95% 1.42% 387 631 -243 0 0 0
2020-05-13 12.66 0.88% 1.74% 719 532 188 0 0 0
2020-05-12 12.55 -1.10% 1.69% 497 684 -187 0 0 0
2020-05-11 12.69 0.55% 2.29% 771 846 -75 0 0 0
2020-05-08 12.62 0.96% 1.43% 497 532 -36 0 0 0
2020-05-07 12.50 -0.79% 1.70% 523 668 -146 0 0 0
2020-05-06 12.60 2.11% 2.35% 837 820 17 0 0 0
2020-04-30 12.34 3.09% 2.27% 1,026 553 473 0 0 0
2020-04-29 11.97 -0.66% 1.96% 642 704 -62 0 0 0
2020-04-28 12.05 -4.67% 4.00% 1,651 1,592 59 0 108 -108
2020-04-27 12.84 -2.87% 3.00% 2,864 2,586 277 0 0 0
2020-04-24 13.22 -2.29% 2.00% 1,510 2,081 -571 0 0 0
2020-04-23 13.53 -1.17% 1.00% 1,348 1,476 -128 0 0 0
2020-04-22 13.69 0.07% 2.00% 1,924 1,941 -16 0 0 0
2020-04-21 13.68 1.33% 3.00% 1,870 2,210 -339 0 0 0
2020-04-20 13.50 2.27% 2.00% 1,057 724 332 0 0 0
2020-04-17 13.20 -0.53% 2.00% 838 1,032 -194 0 0 0
2020-04-16 13.27 -0.75% 2.00% 992 1,013 -21 0 0 0
2020-04-15 13.37 -1.62% 2.00% 1,040 1,121 -82 0 0 0
2020-04-14 13.59 1.27% 1.00% 802 666 136 0 0 0
2020-04-13 13.42 -1.97% 2.00% 811 803 7 0 0 0
2020-04-10 13.69 -2.07% 4.00% 1,256 1,841 -586 0 0 0
2020-04-09 13.98 0.72% 3.00% 1,393 1,373 20 0 0 0
2020-04-08 13.88 1.91% 4.00% 1,530 1,693 -163 0 0 0
2020-04-07 13.62 2.02% 4.00% 1,952 1,718 233 0 0 0
2020-04-03 13.35 -1.18% 3.00% 933 1,396 -463 0 0 0
2020-04-02 13.51 2.74% 2.00% 1,229 978 252 0 0 0
2020-04-01 13.15 0.31% 2.00% 887 1,137 -250 0 0 0
2020-03-31 13.11 -2.16% 4.00% 1,530 2,003 -472 0 0 0
2020-03-30 13.40 -9.95% 8.00% 2,657 3,954 -1,297 162 0 162
2020-03-27 14.88 -4.49% 8.00% 3,059 4,296 -1,237 179 0 179
2020-03-26 15.58 -6.26% 12.00% 4,088 6,754 -2,665 156 126 30
2020-03-25 16.62 4.33% 18.00% 8,379 8,081 298 751 417 334
2020-03-24 15.93 2.12% 12.00% 5,584 5,741 -158 146 118 27
2020-03-23 15.60 -2.44% 11.00% 5,468 5,136 332 348 0 348
2020-03-20 15.99 -1.24% 19.00% 7,805 9,433 -1,629 1,049 654 394
2020-03-19 16.19 9.99% 16.00% 6,742 8,428 -1,686 1,152 1,528 -377
2020-03-18 14.72 3.66% 9.00% 4,214 3,822 392 144 0 144
2020-03-17 14.20 -1.18% 4.00% 1,797 1,951 -154 115 124 -8
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020