网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盈趣科技 (002925)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:73 52周最低:30.03

盈趣科技(002925) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 31.76 -2.01% 0.38% 3,717 5,117 -1,400 230 231 -1
2021-12-03 32.41 -1.55% 0.44% 4,711 5,765 -1,054 255 117 138
2021-12-02 32.92 -3.15% 0.60% 5,738 8,670 -2,932 130 552 -422
2021-12-01 33.99 1.71% 0.59% 7,483 7,082 401 566 601 -35
2021-11-30 33.42 -0.71% 0.53% 5,888 6,951 -1,062 1,726 359 1,367
2021-11-29 33.66 0.45% 0.64% 7,550 8,234 -684 622 1,117 -494
2021-11-26 33.51 -1.70% 0.45% 4,766 6,210 -1,444 427 375 53
2021-11-25 34.09 -0.93% 0.58% 5,211 9,142 -3,931 529 724 -195
2021-11-24 34.41 -1.97% 0.72% 8,296 9,561 -1,266 1,136 1,043 94
2021-11-23 35.10 6.30% 1.49% 23,707 14,096 9,612 4,818 1,930 2,888
2021-11-12 33.39 5.00% 0.78% 10,729 7,857 2,872 1,717 104 1,613
2021-11-11 31.80 2.09% 0.41% 4,648 4,638 11 449 300 149
2021-11-10 31.15 -1.77% 0.43% 3,673 6,079 -2,406 189 427 -238
2021-11-09 31.71 2.22% 0.39% 5,250 3,740 1,510 683 163 519
2021-11-08 31.02 -2.24% 0.29% 2,189 4,465 -2,276 106 653 -547
2021-11-05 31.73 0.44% 0.34% 3,783 4,054 -271 424 455 -31
2021-11-04 31.59 1.41% 0.34% 3,979 3,654 324 225 109 115
2021-11-03 31.15 0.87% 0.37% 4,194 4,129 65 397 389 8
2021-11-02 30.88 0.59% 0.43% 5,324 4,410 914 338 0 338
2021-11-01 30.70 -0.39% 0.75% 8,499 8,299 200 705 467 238
2021-10-29 30.82 -1.63% 0.33% 3,454 3,965 -511 100 274 -174
2021-10-28 31.33 -1.94% 0.44% 4,958 5,103 -144 434 181 253
2021-10-26 32.44 -2.99% 0.37% 3,602 5,117 -1,514 0 124 -124
2021-10-22 33.60 -1.70% 0.32% 3,773 3,990 -217 0 0 0
2021-10-21 34.18 -0.64% 0.22% 2,487 2,986 -499 0 108 -108
2021-10-20 34.40 0.97% 0.37% 4,164 5,207 -1,043 0 100 -100
2021-10-19 34.07 1.64% 0.22% 3,356 1,977 1,379 362 102 260
2021-10-18 33.52 -2.13% 0.20% 2,063 2,762 -699 0 0 0
2021-10-14 34.36 1.36% 0.50% 5,451 6,967 -1,517 711 180 531
2021-10-13 33.90 1.28% 0.26% 2,481 1,109 1,372 299 0 299
2021-10-12 33.47 -0.39% 0.26% 2,900 2,699 200 115 0 115
2021-10-11 33.60 -0.59% 0.14% 789 680 110 104 0 104
2021-10-08 33.80 0.30% 0.15% 931 716 215 0 0 0
2021-09-30 33.70 1.44% 0.23% 1,018 707 312 169 0 169
2021-09-29 33.22 -2.24% 0.22% 1,344 1,559 -214 0 0 0
2021-09-28 33.98 2.13% 0.39% 3,586 2,019 1,567 162 0 162
2021-09-27 33.27 2.27% 0.43% 908 863 45 0 0 0
2021-09-24 32.53 0.03% 0.22% 657 580 77 0 0 0
2021-09-23 32.52 1.91% 0.29% 1,175 918 258 0 0 0
2021-09-22 31.91 2.74% 0.27% 2,852 1,471 1,380 129 145 -15
2021-09-17 31.06 0.68% 0.15% 268 451 -183 0 0 0
2021-09-16 30.85 -2.68% 0.21% 750 1,078 -328 0 0 0
2021-09-15 31.70 0.44% 0.16% 819 948 -129 0 0 0
2021-09-14 31.56 -0.54% 0.16% 741 673 68 0 0 0
2021-09-13 31.73 -3.03% 0.29% 1,272 1,265 6 213 0 213
2021-09-10 32.72 0.43% 0.22% 970 1,147 -177 213 0 213
2021-09-09 32.58 -1.57% 0.17% 647 1,332 -684 0 0 0
2021-09-07 33.04 0.85% 0.29% 1,565 2,132 -568 0 117 -117
2021-09-06 32.76 1.33% 0.28% 940 792 148 0 0 0
2021-09-02 32.28 1.45% 0.42% 2,975 2,127 848 173 0 173
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021