网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华西证券 (002926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.74 52周最低:9.56

华西证券(002926) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 11.65 -2.18% 1.96% 17,702 22,835 -5,133 3,672 6,069 -2,397
2021-01-12 12.58 4.23% 3.04% 34,889 31,302 3,587 10,021 6,705 3,316
2021-01-11 12.07 -3.13% 1.75% 16,096 21,850 -5,754 1,315 3,709 -2,395
2021-01-08 12.46 0.57% 2.12% 24,853 21,997 2,857 4,832 2,758 2,074
2021-01-07 12.39 0.57% 2.25% 26,222 21,826 4,396 7,451 3,546 3,905
2021-01-06 12.32 -0.73% 1.55% 16,383 17,691 -1,308 2,823 2,199 624
2021-01-05 12.41 -0.32% 1.99% 21,941 21,793 148 4,094 1,661 2,432
2021-01-04 12.45 -0.24% 2.42% 25,527 27,706 -2,180 4,067 3,706 361
2020-12-31 12.48 4.35% 3.39% 40,708 33,333 7,374 14,024 8,488 5,536
2020-12-30 11.96 2.84% 1.78% 21,835 15,568 6,267 6,102 1,817 4,285
2020-12-29 11.63 0.26% 1.27% 13,909 12,644 1,265 2,123 2,381 -258
2020-12-28 11.60 -0.26% 1.22% 12,518 12,570 -52 1,914 1,441 473
2020-12-25 11.63 2.38% 1.41% 14,863 14,043 820 2,093 1,102 991
2020-12-24 11.36 -1.98% 0.99% 7,774 12,341 -4,567 452 1,397 -945
2020-12-23 11.59 1.13% 1.24% 14,043 11,113 2,931 2,342 1,152 1,190
2020-12-22 11.46 -4.82% 1.52% 12,938 18,447 -5,509 1,205 3,711 -2,506
2020-12-21 12.04 1.69% 1.00% 11,876 9,340 2,536 888 1,316 -427
2020-12-18 11.84 -1.42% 1.04% 8,925 13,035 -4,110 1,442 2,192 -750
2020-12-16 11.69 -0.68% 0.78% 6,997 9,023 -2,026 791 719 71
2020-12-14 11.79 0.51% 0.77% 7,015 8,982 -1,967 628 1,719 -1,091
2020-12-11 11.73 -1.68% 1.34% 13,298 14,794 -1,496 1,821 1,626 195
2020-12-10 11.93 -0.83% 1.46% 14,462 16,433 -1,971 1,727 2,549 -822
2020-12-09 12.03 -3.99% 1.99% 18,907 24,441 -5,535 3,476 6,278 -2,802
2020-12-07 12.53 -2.03% 1.42% 13,349 18,289 -4,940 1,789 3,291 -1,503
2020-12-04 12.79 -2.07% 1.74% 16,341 22,997 -6,656 3,535 5,529 -1,994
2020-12-03 13.06 1.01% 2.73% 31,488 31,024 464 8,630 5,950 2,680
2020-12-02 12.93 0.23% 2.86% 32,103 33,351 -1,248 8,319 6,590 1,728
2020-11-30 12.56 0.16% 3.92% 48,162 40,214 7,949 17,408 8,974 8,434
2020-11-26 12.29 0.16% 1.04% 10,889 11,640 -751 1,651 2,353 -702
2020-11-25 12.27 -1.29% 1.44% 14,301 17,552 -3,250 2,621 2,415 205
2020-11-24 12.43 -1.74% 1.73% 16,571 20,827 -4,256 2,244 4,937 -2,693
2020-11-23 12.65 2.02% 3.04% 39,337 28,567 10,769 14,170 4,399 9,772
2020-11-20 12.40 -0.08% 1.34% 14,045 15,356 -1,311 2,179 3,045 -866
2020-11-19 12.41 0.98% 1.42% 17,787 13,100 4,687 4,525 1,966 2,559
2020-11-18 12.29 -0.08% 1.54% 17,168 16,751 417 3,787 3,653 134
2020-11-17 12.30 0.90% 1.19% 13,663 11,745 1,918 2,678 1,184 1,495
2020-11-16 12.19 1.84% 1.10% 13,420 9,946 3,475 2,498 1,719 779
2020-11-13 11.97 -1.56% 1.15% 9,771 14,542 -4,772 957 2,323 -1,366
2020-11-12 12.16 -0.08% 0.95% 9,359 11,087 -1,729 1,339 1,536 -198
2020-11-11 12.17 -0.98% 1.32% 13,002 15,462 -2,460 2,288 2,889 -601
2020-11-10 12.29 -1.60% 1.94% 19,362 22,845 -3,483 4,097 5,276 -1,179
2020-11-09 12.49 4.17% 2.96% 38,941 25,432 13,509 13,594 4,924 8,670
2020-11-06 11.99 -0.25% 1.40% 14,175 15,381 -1,206 1,548 2,287 -739
2020-11-05 12.02 1.43% 1.14% 12,455 11,324 1,131 2,833 1,299 1,534
2020-11-04 11.85 -1.00% 0.97% 8,774 11,088 -2,314 1,080 1,892 -812
2020-11-03 11.97 2.48% 1.56% 18,426 14,489 3,937 4,153 1,522 2,631
2020-11-02 11.68 0.69% 1.34% 14,862 12,921 1,941 1,674 738 937
2020-10-30 11.60 -0.85% 1.76% 17,382 19,433 -2,051 2,095 1,686 409
2020-10-15 12.22 -0.57% 1.05% 10,692 12,101 -1,410 1,990 1,843 147
2020-10-14 12.29 -0.73% 0.96% 9,487 11,278 -1,791 1,525 1,689 -164
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021