网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华西证券 (002926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.74 52周最低:9.56

华西证券(002926) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-05-18 12.65 1.52% 4.76% 17,416 13,923 3,492 4,257 1,359 2,898
2018-05-17 12.46 0.16% 2.43% 7,323 8,617 -1,294 751 486 265
2018-05-16 12.44 -1.74% 3.51% 9,102 13,891 -4,790 1,508 2,775 -1,266
2018-05-15 12.66 0.64% 4.24% 12,912 14,949 -2,038 2,468 2,283 185
2018-05-14 12.58 0.24% 3.51% 11,232 11,847 -615 1,955 645 1,310
2018-05-11 12.55 -2.26% 4.31% 10,854 17,694 -6,840 1,578 4,577 -2,999
2018-05-10 12.84 0.71% 4.17% 14,443 13,291 1,152 3,071 1,431 1,640
2018-05-09 12.75 -1.01% 4.07% 11,526 15,563 -4,037 1,686 2,094 -408
2018-05-08 12.88 0.23% 5.51% 19,553 17,530 2,024 4,103 2,476 1,627
2018-05-07 12.85 1.50% 5.16% 17,272 17,032 240 3,441 1,464 1,977
2018-05-04 12.66 -1.86% 5.18% 12,834 21,435 -8,601 1,237 4,905 -3,668
2018-05-03 12.90 3.53% 8.85% 32,375 26,102 6,272 10,966 4,826 6,140
2018-05-02 12.46 0.32% 4.07% 12,621 14,091 -1,470 3,574 2,177 1,397
2018-04-27 12.42 1.14% 3.93% 12,956 12,650 306 2,871 1,021 1,851
2018-04-26 12.28 -3.69% 4.96% 11,518 17,700 -6,183 2,148 4,271 -2,123
2018-04-25 12.75 -1.01% 3.98% 12,097 14,388 -2,291 3,001 1,931 1,070
2018-04-24 12.88 2.88% 6.54% 24,297 19,020 5,277 9,119 2,195 6,925
2018-04-23 12.52 0.89% 3.20% 9,660 11,251 -1,591 916 427 488
2018-04-20 12.41 -4.54% 6.41% 16,816 25,569 -8,753 1,979 5,972 -3,993
2018-04-19 13.00 -0.31% 5.90% 18,953 21,345 -2,391 3,930 4,073 -143
2018-04-18 13.04 1.80% 5.20% 17,944 17,302 642 3,376 1,764 1,613
2018-04-17 12.81 -0.93% 5.82% 19,408 20,214 -806 3,493 2,197 1,297
2018-04-16 12.93 -2.93% 6.47% 18,909 25,206 -6,298 2,848 5,329 -2,481
2018-04-13 13.32 -2.56% 6.97% 21,234 28,012 -6,779 4,815 5,732 -918
2018-04-12 13.67 0.29% 7.32% 25,900 26,398 -499 5,799 3,962 1,837
2018-04-10 13.87 2.66% 13.16% 50,853 43,361 7,492 23,042 14,332 8,523
2018-04-04 13.24 0.84% 8.23% 28,704 28,491 213 7,956 5,915 2,041
2018-04-03 13.13 -1.65% 5.74% 18,435 20,962 -2,526 3,066 3,062 4
2018-04-02 13.35 -0.74% 8.76% 28,369 33,212 -4,844 5,277 6,401 -1,124
2018-03-30 13.45 0.60% 7.30% 23,765 27,514 -3,749 6,112 5,038 1,075
2018-03-29 13.37 1.83% 8.80% 30,086 31,270 -1,185 9,312 7,323 1,989
2018-03-28 13.13 -0.68% 7.19% 24,197 25,440 -1,243 7,094 4,529 2,565
2018-03-27 13.22 1.61% 8.02% 26,248 29,236 -2,988 6,448 6,049 398
2018-03-26 13.01 1.72% 6.81% 22,788 22,689 98 3,918 2,516 1,402
2018-03-23 12.79 -9.61% 12.44% 37,281 46,877 -9,596 9,218 9,975 -1,506
2018-03-22 14.15 -1.12% 8.21% 25,569 35,236 -9,667 3,305 7,654 -4,349
2018-03-21 14.31 0.85% 14.75% 58,559 52,373 6,186 26,253 15,859 10,394
2018-03-20 14.19 -0.49% 8.19% 26,941 32,967 -6,026 6,424 7,590 -1,165
2018-03-19 14.26 1.06% 6.43% 23,816 24,301 -486 6,735 3,569 3,166
2018-03-16 14.11 -1.33% 7.55% 24,994 31,415 -6,420 5,757 7,567 -1,809
2018-03-15 14.30 -5.42% 16.07% 55,456 64,304 -8,848 17,287 22,538 -5,251
2018-03-14 15.12 0.33% 12.19% 48,745 47,610 1,135 12,492 13,100 -711
2018-03-13 15.07 -2.52% 13.51% 47,132 60,381 -13,250 13,585 20,241 -6,656
2018-03-12 15.46 0.72% 20.75% 80,091 81,893 -1,802 39,983 32,984 6,754
2018-03-09 15.35 2.95% 18.83% 76,352 73,366 2,986 34,346 21,539 12,807
2018-03-08 14.91 1.15% 9.83% 38,324 37,810 514 10,066 5,660 4,406
2018-03-07 14.74 -3.03% 14.13% 49,364 60,262 -10,898 12,804 22,400 -9,597
2018-03-06 15.20 4.97% 22.88% 98,834 80,609 18,225 50,397 24,094 27,042
2018-03-05 14.48 -0.89% 8.67% 28,409 37,190 -8,781 5,717 6,864 -1,148
2018-03-02 14.61 -1.68% 12.11% 44,024 49,032 -5,009 12,194 12,607 -413
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021