网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华西证券 (002926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.74 52周最低:9.56

华西证券(002926) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-14 12.29 -0.73% 0.96% 9,487 11,278 -1,791 1,525 1,689 -164
2020-10-13 12.38 -1.67% 1.82% 17,322 21,954 -4,632 4,976 6,848 -1,873
2020-10-12 12.59 3.37% 2.02% 24,915 19,178 5,737 6,837 2,741 4,096
2020-09-30 11.98 -1.88% 1.26% 11,783 14,973 -3,190 2,019 1,931 88
2020-09-29 12.21 0.41% 0.98% 11,210 9,761 1,450 1,728 1,163 565
2020-09-28 12.16 -0.25% 0.87% 9,059 9,303 -244 782 965 -183
2020-09-25 12.19 2.18% 1.83% 21,707 17,424 4,282 3,784 2,423 1,360
2020-09-24 11.93 -2.37% 1.50% 12,367 19,236 -6,870 2,354 5,611 -3,257
2020-09-22 12.22 0.91% 3.10% 36,448 31,131 5,317 10,972 7,085 3,887
2020-09-21 12.11 -0.49% 2.23% 21,693 24,629 -2,936 5,635 7,733 -2,098
2020-09-18 12.17 4.46% 2.93% 38,376 23,531 14,845 13,838 5,387 8,451
2020-09-17 11.65 -1.02% 1.36% 14,549 13,258 1,291 3,142 2,402 740
2020-09-16 11.77 -0.25% 1.22% 12,093 13,179 -1,085 2,389 1,880 509
2020-09-15 11.80 -0.25% 1.32% 14,638 12,832 1,807 3,589 2,581 1,008
2020-09-14 11.83 0.42% 1.33% 12,497 14,889 -2,392 2,610 2,706 -95
2020-09-11 11.78 0.68% 1.20% 14,489 10,160 4,329 1,537 791 747
2020-09-10 11.70 -2.26% 2.05% 20,831 22,101 -1,271 4,650 4,508 142
2020-09-09 11.97 -1.80% 1.97% 21,046 20,033 1,012 4,642 3,928 714
2020-09-08 12.19 1.41% 2.13% 22,902 21,656 1,246 4,922 4,417 505
2020-09-04 12.55 -0.95% 1.24% 12,682 13,868 -1,185 1,440 2,673 -1,233
2020-09-02 12.79 -0.31% 2.01% 20,493 24,050 -3,557 4,441 4,674 -233
2020-09-01 12.83 0.23% 1.79% 17,178 22,481 -5,303 3,400 6,455 -3,054
2020-08-31 12.80 -0.54% 2.95% 34,686 32,626 2,060 9,493 7,735 1,758
2020-08-28 12.87 2.22% 2.32% 29,479 21,664 7,815 6,359 4,161 2,197
2020-08-27 12.59 1.94% 1.70% 21,427 16,018 5,409 4,919 3,298 1,620
2020-08-26 12.43 -3.57% 2.70% 27,394 32,219 -4,826 3,747 8,975 -5,228
2020-08-25 12.89 -0.31% 1.85% 19,374 22,202 -2,828 3,391 5,075 -1,684
2020-08-24 12.93 -1.37% 1.83% 16,454 24,570 -8,116 3,087 6,714 -3,626
2020-08-21 13.11 1.71% 2.27% 26,741 24,199 2,543 7,607 4,496 3,111
2020-08-20 12.89 -1.60% 2.22% 23,940 25,360 -1,420 4,716 6,165 -1,449
2020-08-18 13.45 -1.39% 3.54% 37,342 46,033 -8,691 10,579 13,708 -3,129
2020-08-17 13.64 6.98% 6.99% 98,494 64,916 33,578 48,881 21,169 27,711
2020-08-14 12.75 0.24% 2.61% 26,998 31,053 -4,054 6,860 7,638 -778
2020-08-13 12.72 -1.55% 3.94% 43,312 43,420 -108 12,123 18,089 -5,966
2020-08-12 12.92 3.03% 6.40% 81,501 65,065 16,435 49,358 33,060 16,298
2020-08-11 12.54 -4.20% 2.70% 27,579 33,114 -5,536 6,603 7,171 -568
2020-08-10 13.09 1.95% 3.22% 43,125 30,141 12,984 13,074 6,143 6,931
2020-08-07 12.84 -2.73% 3.57% 35,997 44,123 -8,126 9,589 11,677 -2,088
2020-08-06 13.20 2.88% 3.15% 39,261 31,470 7,791 15,558 9,185 6,373
2020-08-05 12.83 -0.54% 1.99% 22,385 22,068 317 3,740 3,825 -86
2020-08-04 12.90 -1.15% 2.84% 29,938 32,556 -2,619 6,989 6,710 280
2020-08-03 13.05 2.35% 3.25% 32,496 40,028 -7,531 8,737 9,902 -1,165
2020-07-31 12.75 2.66% 3.22% 36,388 33,509 2,879 10,606 9,304 1,302
2020-07-30 12.42 0.16% 2.53% 27,851 27,266 585 6,462 5,791 671
2020-07-29 12.40 3.51% 2.66% 31,808 24,377 7,431 9,413 4,136 5,277
2020-07-28 11.98 -0.42% 1.78% 19,041 18,571 471 3,803 3,416 387
2020-07-24 12.03 -6.89% 4.26% 40,403 50,391 -9,988 10,924 16,635 -5,711
2020-07-23 12.92 -0.39% 3.40% 36,331 37,731 -1,400 7,624 10,087 -2,464
2020-07-22 12.97 1.41% 4.43% 54,640 46,555 8,084 17,352 11,788 5,564
2020-07-21 12.79 -1.54% 3.02% 30,156 37,348 -7,192 7,110 11,607 -4,497
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021