网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华西证券 (002926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.74 52周最低:9.56

华西证券(002926) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-20 12.99 3.92% 4.38% 51,397 48,221 3,176 20,039 18,803 1,236
2020-07-17 12.50 -3.47% 4.28% 45,998 47,918 -1,920 16,640 17,437 -797
2020-07-16 12.95 -3.86% 4.82% 51,390 58,836 -7,447 14,580 22,457 -7,877
2020-07-15 13.47 -5.34% 5.41% 59,259 70,798 -11,539 20,333 28,836 -8,502
2020-07-14 14.23 -0.35% 5.83% 69,024 69,580 -556 30,554 28,565 1,989
2020-07-13 14.28 1.64% 6.86% 84,918 82,536 2,382 39,372 34,858 4,513
2020-07-10 14.05 2.18% 8.35% 108,144 91,172 16,972 61,979 43,291 18,688
2020-07-08 13.71 5.71% 8.50% 104,538 89,114 15,424 59,494 43,636 15,859
2020-07-07 12.97 -5.12% 8.55% 88,877 94,759 -5,882 50,230 55,677 -5,447
2020-07-06 13.67 9.01% 10.15% 136,574 96,955 39,619 90,012 55,652 34,359
2020-07-03 12.54 5.82% 9.14% 94,477 86,188 8,289 56,537 54,157 2,380
2020-07-02 11.85 7.83% 5.82% 64,212 50,151 14,061 26,722 13,857 12,864
2020-06-29 10.43 -4.66% 2.42% 19,749 24,526 -4,777 3,175 7,359 -4,185
2020-06-24 10.94 -1.00% 1.60% 13,199 16,137 -2,938 2,545 2,006 539
2020-06-23 11.05 0.73% 2.21% 20,617 21,624 -1,006 3,876 3,991 -114
2020-06-22 10.97 0.73% 3.90% 36,485 39,577 -3,093 10,175 9,687 488
2020-06-19 10.89 3.81% 3.71% 41,457 27,377 14,080 15,950 6,376 9,575
2020-06-18 10.49 0.67% 1.81% 16,470 16,891 -421 4,210 2,685 1,525
2020-06-17 10.42 -0.57% 1.35% 10,438 13,534 -3,096 1,508 3,492 -1,984
2020-06-16 10.48 2.54% 1.79% 20,583 12,227 8,356 7,068 1,014 6,054
2020-06-15 10.22 0.39% 1.88% 15,781 18,046 -2,265 2,980 2,877 104
2020-06-12 10.18 -0.59% 1.20% 10,430 10,837 -407 2,348 1,511 837
2020-06-11 10.24 0.49% 1.54% 12,600 14,773 -2,173 5,390 5,782 -392
2020-06-10 10.19 -1.07% 0.84% 5,826 8,739 -2,912 870 2,367 -1,497
2020-06-09 10.30 1.28% 1.34% 12,355 11,403 952 4,263 3,138 1,125
2020-06-08 10.17 -1.55% 1.14% 7,363 12,405 -5,041 543 3,628 -3,084
2020-06-05 10.33 0.68% 1.39% 12,139 12,381 -242 2,209 2,226 -17
2020-06-04 10.26 -0.68% 1.34% 11,135 12,347 -1,212 2,781 2,522 259
2020-06-03 10.33 -1.53% 1.84% 16,642 16,797 -155 2,807 3,176 -369
2020-06-02 10.49 0.19% 1.89% 17,947 16,791 1,156 4,969 1,901 3,067
2020-06-01 10.47 5.44% 2.59% 26,801 19,541 7,259 9,163 3,016 6,147
2020-05-29 9.93 -0.80% 0.71% 5,191 6,941 -1,750 565 965 -400
2020-05-28 10.01 2.77% 1.57% 14,717 12,695 2,022 3,339 1,318 2,022
2020-05-27 9.74 -1.22% 0.67% 4,540 6,874 -2,333 155 958 -803
2020-05-26 9.86 1.23% 0.69% 6,801 5,019 1,782 491 407 83
2020-05-25 9.74 0.21% 0.68% 5,492 6,035 -543 409 1,511 -1,102
2020-05-22 9.72 -2.99% 1.20% 10,939 9,927 1,013 1,300 1,388 -88
2020-05-21 10.02 -1.76% 0.86% 6,089 8,946 -2,857 582 669 -87
2020-05-20 10.20 -1.07% 0.80% 6,313 8,086 -1,773 769 706 63
2020-05-19 10.31 0.78% 0.89% 8,083 8,151 -68 1,554 1,062 493
2020-05-18 10.23 0.29% 0.92% 7,538 8,931 -1,393 732 1,328 -596
2020-05-15 10.20 -0.20% 0.76% 6,603 6,999 -396 941 676 265
2020-05-14 10.22 -1.92% 0.92% 7,754 8,923 -1,169 992 1,189 -197
2020-05-13 10.42 0.39% 0.93% 7,649 9,162 -1,513 137 1,992 -1,855
2020-05-12 10.38 0.68% 1.09% 9,969 9,764 205 1,589 1,551 39
2020-05-11 10.31 -1.06% 1.18% 8,812 12,141 -3,329 1,199 1,372 -174
2020-05-08 10.42 2.36% 2.35% 22,536 19,424 3,112 6,745 3,350 3,395
2020-05-07 10.18 -0.68% 1.25% 10,847 11,253 -406 1,344 1,217 127
2020-05-06 10.25 0.69% 1.45% 14,095 11,214 2,881 3,317 1,547 1,769
2020-04-30 10.18 2.52% 1.40% 13,897 10,887 3,010 2,343 1,197 1,147
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021