华西证券(002926) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-27 |
9.82
|
0.41% |
0.00% |
14,366 |
14,002 |
364 |
1,175 |
1,395 |
-220 |
| 2020-04-24 |
9.78
|
-3.65% |
1.00% |
26,614 |
38,117 |
-11,503 |
4,257 |
11,197 |
-6,940 |
| 2020-04-23 |
10.15
|
-1.26% |
1.00% |
16,395 |
21,294 |
-4,899 |
1,564 |
3,358 |
-1,794 |
| 2020-04-22 |
10.28
|
0.19% |
1.00% |
22,548 |
23,812 |
-1,265 |
3,232 |
3,079 |
153 |
| 2020-04-21 |
10.26
|
-4.02% |
2.00% |
25,137 |
33,840 |
-8,703 |
4,184 |
8,940 |
-4,756 |
| 2020-04-20 |
10.69
|
0.56% |
1.00% |
12,019 |
14,259 |
-2,240 |
2,757 |
1,887 |
871 |
| 2020-04-17 |
10.63
|
-0.47% |
1.00% |
14,107 |
16,400 |
-2,293 |
2,062 |
1,769 |
292 |
| 2020-04-16 |
10.68
|
1.42% |
2.00% |
23,001 |
14,850 |
8,150 |
5,245 |
1,638 |
3,607 |
| 2020-04-15 |
10.53
|
-1.86% |
1.00% |
17,273 |
18,795 |
-1,522 |
4,036 |
3,575 |
461 |
| 2020-04-14 |
10.73
|
3.97% |
2.00% |
29,779 |
20,687 |
9,092 |
10,309 |
2,737 |
7,572 |
| 2020-04-13 |
10.32
|
-0.77% |
1.00% |
8,914 |
9,765 |
-851 |
658 |
1,242 |
-584 |
| 2020-04-10 |
10.40
|
-2.16% |
1.00% |
11,409 |
18,068 |
-6,659 |
926 |
3,996 |
-3,071 |
| 2020-04-09 |
10.63
|
1.53% |
2.00% |
19,741 |
20,996 |
-1,255 |
3,989 |
3,062 |
927 |
| 2020-04-08 |
10.47
|
-0.29% |
1.00% |
11,794 |
13,757 |
-1,963 |
1,620 |
3,090 |
-1,470 |
| 2020-04-07 |
10.50
|
2.84% |
2.00% |
21,467 |
17,347 |
4,120 |
5,608 |
1,900 |
3,708 |
| 2020-04-03 |
10.21
|
-2.20% |
1.00% |
9,928 |
12,781 |
-2,852 |
1,013 |
1,362 |
-349 |
| 2020-04-02 |
10.44
|
2.15% |
1.00% |
17,107 |
13,376 |
3,731 |
2,142 |
2,057 |
85 |
| 2020-04-01 |
10.22
|
-2.85% |
2.00% |
18,043 |
19,708 |
-1,665 |
2,218 |
2,488 |
-270 |
| 2020-03-31 |
10.52
|
-2.14% |
1.00% |
13,896 |
15,818 |
-1,922 |
1,749 |
2,244 |
-495 |
| 2020-03-30 |
10.75
|
-1.38% |
1.00% |
13,696 |
12,882 |
815 |
1,418 |
1,231 |
187 |
| 2020-03-27 |
10.90
|
0.93% |
2.00% |
20,516 |
19,255 |
1,261 |
5,748 |
4,980 |
768 |
| 2020-03-26 |
10.80
|
-2.97% |
1.00% |
13,814 |
17,769 |
-3,955 |
2,278 |
3,764 |
-1,486 |
| 2020-03-25 |
11.13
|
1.27% |
2.00% |
19,468 |
21,057 |
-1,589 |
4,330 |
3,438 |
892 |
| 2020-03-24 |
10.99
|
2.81% |
2.00% |
23,762 |
19,753 |
4,009 |
5,149 |
2,771 |
2,378 |
| 2020-03-23 |
10.69
|
-5.06% |
2.00% |
20,830 |
24,146 |
-3,317 |
2,944 |
3,397 |
-453 |
| 2020-03-20 |
11.26
|
-0.53% |
3.00% |
28,286 |
32,978 |
-4,692 |
4,464 |
10,096 |
-5,632 |
| 2020-03-19 |
11.32
|
2.91% |
4.00% |
47,795 |
40,152 |
7,643 |
12,677 |
9,188 |
3,488 |
| 2020-03-17 |
11.00
|
1.66% |
2.00% |
24,889 |
25,532 |
-643 |
5,396 |
5,011 |
386 |
| 2020-03-16 |
10.82
|
-8.92% |
3.00% |
30,904 |
41,966 |
-11,062 |
12,557 |
20,672 |
-8,115 |
| 2020-03-13 |
11.88
|
-0.50% |
3.00% |
39,076 |
32,541 |
6,535 |
11,165 |
6,768 |
4,397 |
| 2020-03-12 |
11.94
|
-0.08% |
2.00% |
29,115 |
28,997 |
117 |
7,219 |
8,610 |
-1,390 |
| 2020-03-11 |
11.95
|
-3.63% |
3.00% |
30,543 |
38,912 |
-8,369 |
14,427 |
17,002 |
-2,575 |
| 2020-03-10 |
12.40
|
5.62% |
4.00% |
57,119 |
44,589 |
12,530 |
24,197 |
10,935 |
13,262 |
| 2020-03-09 |
11.74
|
-3.37% |
4.00% |
42,898 |
41,937 |
961 |
12,309 |
13,377 |
-1,068 |
| 2020-03-06 |
12.15
|
-5.00% |
5.00% |
57,591 |
64,711 |
-7,120 |
25,328 |
32,765 |
-7,437 |
| 2020-03-05 |
12.79
|
3.06% |
8.00% |
91,214 |
89,434 |
1,781 |
50,293 |
42,573 |
7,721 |
| 2020-03-04 |
12.41
|
4.99% |
5.00% |
54,857 |
44,665 |
10,192 |
29,295 |
17,840 |
11,455 |
| 2020-03-03 |
11.82
|
0.51% |
4.00% |
48,422 |
51,341 |
-2,919 |
17,665 |
19,412 |
-1,747 |
| 2020-03-02 |
11.76
|
4.53% |
4.00% |
49,595 |
43,849 |
5,746 |
28,489 |
21,213 |
7,275 |
| 2020-02-28 |
11.25
|
-7.48% |
4.00% |
44,661 |
47,681 |
-3,020 |
16,880 |
15,395 |
1,486 |
| 2020-02-27 |
12.16
|
1.08% |
4.00% |
47,886 |
38,117 |
9,769 |
22,567 |
14,402 |
8,165 |
| 2020-02-26 |
12.03
|
-3.61% |
5.00% |
48,323 |
58,038 |
-9,715 |
15,972 |
22,099 |
-6,127 |
| 2020-02-25 |
12.48
|
-0.16% |
6.00% |
74,380 |
69,745 |
4,635 |
33,513 |
28,269 |
5,245 |
| 2020-02-24 |
12.50
|
2.04% |
7.00% |
77,820 |
78,435 |
-615 |
39,393 |
42,686 |
-3,293 |
| 2020-02-21 |
12.25
|
3.20% |
10.00% |
112,976 |
109,328 |
3,648 |
68,258 |
69,567 |
-1,309 |
| 2020-02-20 |
11.87
|
10.01% |
8.00% |
98,200 |
66,965 |
31,236 |
63,860 |
25,984 |
37,876 |
| 2020-02-19 |
10.79
|
1.51% |
3.00% |
34,323 |
37,866 |
-3,543 |
13,508 |
11,513 |
1,995 |
| 2020-02-18 |
10.63
|
-0.93% |
2.00% |
20,206 |
21,647 |
-1,441 |
5,188 |
6,902 |
-1,714 |
| 2020-02-17 |
10.73
|
3.87% |
3.00% |
32,239 |
25,841 |
6,398 |
10,657 |
6,086 |
4,571 |
| 2020-02-14 |
10.33
|
0.78% |
2.00% |
20,347 |
17,913 |
2,434 |
3,601 |
2,388 |
1,213 |
