网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华西证券 (002926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.74 52周最低:9.56

华西证券(002926) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-27 9.82 0.41% 0.00% 14,366 14,002 364 1,175 1,395 -220
2020-04-24 9.78 -3.65% 1.00% 26,614 38,117 -11,503 4,257 11,197 -6,940
2020-04-23 10.15 -1.26% 1.00% 16,395 21,294 -4,899 1,564 3,358 -1,794
2020-04-22 10.28 0.19% 1.00% 22,548 23,812 -1,265 3,232 3,079 153
2020-04-21 10.26 -4.02% 2.00% 25,137 33,840 -8,703 4,184 8,940 -4,756
2020-04-20 10.69 0.56% 1.00% 12,019 14,259 -2,240 2,757 1,887 871
2020-04-17 10.63 -0.47% 1.00% 14,107 16,400 -2,293 2,062 1,769 292
2020-04-16 10.68 1.42% 2.00% 23,001 14,850 8,150 5,245 1,638 3,607
2020-04-15 10.53 -1.86% 1.00% 17,273 18,795 -1,522 4,036 3,575 461
2020-04-14 10.73 3.97% 2.00% 29,779 20,687 9,092 10,309 2,737 7,572
2020-04-13 10.32 -0.77% 1.00% 8,914 9,765 -851 658 1,242 -584
2020-04-10 10.40 -2.16% 1.00% 11,409 18,068 -6,659 926 3,996 -3,071
2020-04-09 10.63 1.53% 2.00% 19,741 20,996 -1,255 3,989 3,062 927
2020-04-08 10.47 -0.29% 1.00% 11,794 13,757 -1,963 1,620 3,090 -1,470
2020-04-07 10.50 2.84% 2.00% 21,467 17,347 4,120 5,608 1,900 3,708
2020-04-03 10.21 -2.20% 1.00% 9,928 12,781 -2,852 1,013 1,362 -349
2020-04-02 10.44 2.15% 1.00% 17,107 13,376 3,731 2,142 2,057 85
2020-04-01 10.22 -2.85% 2.00% 18,043 19,708 -1,665 2,218 2,488 -270
2020-03-31 10.52 -2.14% 1.00% 13,896 15,818 -1,922 1,749 2,244 -495
2020-03-30 10.75 -1.38% 1.00% 13,696 12,882 815 1,418 1,231 187
2020-03-27 10.90 0.93% 2.00% 20,516 19,255 1,261 5,748 4,980 768
2020-03-26 10.80 -2.97% 1.00% 13,814 17,769 -3,955 2,278 3,764 -1,486
2020-03-25 11.13 1.27% 2.00% 19,468 21,057 -1,589 4,330 3,438 892
2020-03-24 10.99 2.81% 2.00% 23,762 19,753 4,009 5,149 2,771 2,378
2020-03-23 10.69 -5.06% 2.00% 20,830 24,146 -3,317 2,944 3,397 -453
2020-03-20 11.26 -0.53% 3.00% 28,286 32,978 -4,692 4,464 10,096 -5,632
2020-03-19 11.32 2.91% 4.00% 47,795 40,152 7,643 12,677 9,188 3,488
2020-03-17 11.00 1.66% 2.00% 24,889 25,532 -643 5,396 5,011 386
2020-03-16 10.82 -8.92% 3.00% 30,904 41,966 -11,062 12,557 20,672 -8,115
2020-03-13 11.88 -0.50% 3.00% 39,076 32,541 6,535 11,165 6,768 4,397
2020-03-12 11.94 -0.08% 2.00% 29,115 28,997 117 7,219 8,610 -1,390
2020-03-11 11.95 -3.63% 3.00% 30,543 38,912 -8,369 14,427 17,002 -2,575
2020-03-10 12.40 5.62% 4.00% 57,119 44,589 12,530 24,197 10,935 13,262
2020-03-09 11.74 -3.37% 4.00% 42,898 41,937 961 12,309 13,377 -1,068
2020-03-06 12.15 -5.00% 5.00% 57,591 64,711 -7,120 25,328 32,765 -7,437
2020-03-05 12.79 3.06% 8.00% 91,214 89,434 1,781 50,293 42,573 7,721
2020-03-04 12.41 4.99% 5.00% 54,857 44,665 10,192 29,295 17,840 11,455
2020-03-03 11.82 0.51% 4.00% 48,422 51,341 -2,919 17,665 19,412 -1,747
2020-03-02 11.76 4.53% 4.00% 49,595 43,849 5,746 28,489 21,213 7,275
2020-02-28 11.25 -7.48% 4.00% 44,661 47,681 -3,020 16,880 15,395 1,486
2020-02-27 12.16 1.08% 4.00% 47,886 38,117 9,769 22,567 14,402 8,165
2020-02-26 12.03 -3.61% 5.00% 48,323 58,038 -9,715 15,972 22,099 -6,127
2020-02-25 12.48 -0.16% 6.00% 74,380 69,745 4,635 33,513 28,269 5,245
2020-02-24 12.50 2.04% 7.00% 77,820 78,435 -615 39,393 42,686 -3,293
2020-02-21 12.25 3.20% 10.00% 112,976 109,328 3,648 68,258 69,567 -1,309
2020-02-20 11.87 10.01% 8.00% 98,200 66,965 31,236 63,860 25,984 37,876
2020-02-19 10.79 1.51% 3.00% 34,323 37,866 -3,543 13,508 11,513 1,995
2020-02-18 10.63 -0.93% 2.00% 20,206 21,647 -1,441 5,188 6,902 -1,714
2020-02-17 10.73 3.87% 3.00% 32,239 25,841 6,398 10,657 6,086 4,571
2020-02-14 10.33 0.78% 2.00% 20,347 17,913 2,434 3,601 2,388 1,213
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021