网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华西证券 (002926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.74 52周最低:9.56

华西证券(002926) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-13 10.25 -2.66% 2.00% 18,364 26,874 -8,510 5,361 11,074 -5,713
2020-02-12 10.53 1.15% 2.00% 21,289 22,456 -1,167 3,620 3,728 -108
2020-02-11 10.41 -0.76% 3.00% 27,062 29,850 -2,788 7,792 6,770 1,022
2020-02-10 10.49 6.50% 3.00% 40,213 29,109 11,103 14,393 5,579 8,815
2020-02-07 9.85 0.61% 2.00% 19,193 17,700 1,493 3,140 2,673 467
2020-02-06 9.79 2.62% 2.00% 24,700 21,362 3,339 7,114 2,290 4,824
2020-02-05 9.54 1.81% 2.00% 16,916 18,815 -1,899 2,614 1,953 661
2020-02-04 9.37 -1.78% 3.00% 24,255 24,886 -631 4,688 4,678 9
2020-02-03 9.54 -10.00% 0.00% 4,771 0 4,771 1,628 0 1,628
2020-01-23 10.60 -4.59% 2.00% 18,804 29,705 -10,901 3,167 4,226 -1,059
2020-01-22 11.11 2.40% 2.00% 24,311 22,533 1,778 6,601 4,754 1,847
2020-01-21 10.85 -1.54% 1.00% 16,269 21,655 -5,386 3,137 5,319 -2,183
2020-01-20 11.02 2.70% 2.00% 25,158 16,408 8,750 9,319 2,537 6,781
2020-01-17 10.73 0.37% 1.00% 14,043 12,105 1,938 2,553 1,977 576
2020-01-16 10.69 -1.29% 1.00% 17,017 18,127 -1,110 2,104 4,724 -2,620
2020-01-15 10.83 -0.55% 1.00% 9,189 12,177 -2,988 1,268 1,676 -408
2020-01-14 10.89 -1.27% 1.00% 11,946 16,210 -4,264 2,281 3,044 -763
2020-01-13 11.03 1.85% 2.00% 19,834 19,409 425 4,840 3,002 1,838
2020-01-10 10.83 -0.18% 1.00% 14,503 15,447 -944 3,166 2,476 691
2020-01-09 10.85 1.69% 1.00% 17,273 18,296 -1,022 5,289 3,408 1,881
2020-01-08 10.67 -3.44% 2.00% 18,939 23,526 -4,588 3,478 5,656 -2,178
2020-01-07 11.05 0.64% 2.00% 23,747 23,963 -216 5,110 3,595 1,515
2020-01-06 10.98 1.01% 3.00% 32,067 27,919 4,148 8,605 5,519 3,086
2020-01-03 10.87 -0.82% 2.00% 25,412 26,594 -1,182 5,264 7,539 -2,276
2020-01-02 10.96 -0.45% 3.00% 35,283 35,226 57 11,157 10,532 624
2019-12-31 11.01 -0.18% 2.00% 24,052 25,707 -1,655 4,834 5,928 -1,094
2019-12-30 11.03 5.75% 4.00% 55,034 36,096 18,938 20,750 9,273 11,477
2019-12-27 10.43 -3.69% 4.00% 33,380 42,427 -9,048 7,729 13,936 -6,207
2019-12-26 10.83 3.64% 2.00% 29,957 25,810 4,147 10,282 5,557 4,724
2019-12-25 10.45 -0.29% 2.00% 18,093 22,025 -3,931 2,374 2,815 -441
2019-12-24 10.48 1.95% 1.00% 18,976 16,183 2,793 4,480 3,087 1,392
2019-12-23 10.28 -3.75% 2.00% 24,130 27,560 -3,430 3,591 5,892 -2,301
2019-12-20 10.68 0.28% 4.00% 41,260 37,611 3,649 13,076 10,109 2,967
2019-12-19 10.65 -0.65% 2.00% 23,367 22,318 1,049 4,819 3,967 853
2019-12-18 10.72 1.42% 4.00% 50,053 43,587 6,465 17,744 11,455 6,289
2019-12-17 10.57 5.91% 6.00% 68,166 45,995 22,171 36,764 13,477 23,287
2019-12-16 9.98 1.94% 2.00% 20,412 16,077 4,335 4,737 1,089 3,648
2019-12-13 9.79 4.48% 2.00% 27,806 18,364 9,442 5,915 1,458 4,457
2019-12-12 9.37 -0.74% 0.00% 4,357 5,746 -1,389 565 873 -308
2019-12-11 9.44 0.43% 0.00% 7,347 7,143 204 1,584 298 1,286
2019-12-10 9.40 -0.42% 0.00% 5,243 11,223 -5,981 738 4,350 -3,612
2019-12-09 9.44 0.43% 0.00% 5,836 5,976 -141 807 358 449
2019-12-06 9.40 0.32% 0.00% 5,632 4,710 923 269 582 -313
2019-12-05 9.37 1.19% 0.00% 7,828 8,320 -492 836 534 302
2019-12-04 9.26 -1.07% 0.00% 3,750 8,029 -4,278 387 1,397 -1,010
2019-12-02 9.36 -0.95% 0.00% 6,045 9,497 -3,453 1,246 1,184 62
2019-11-29 9.45 0.96% 0.00% 4,840 3,272 1,567 278 256 21
2019-11-27 9.36 -0.85% 0.00% 2,877 3,070 -194 0 131 -131
2019-11-26 9.44 0.32% 0.00% 4,303 3,503 800 2,231 103 2,128
2019-11-25 9.41 0.43% 0.00% 2,958 3,503 -545 193 254 -61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021