华西证券(002926) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
10.31
|
1.88% |
0.91% |
10,366 |
6,751 |
3,616 |
1,552 |
357 |
1,195 |
| 2021-03-02 |
10.12
|
-0.39% |
0.78% |
7,290 |
7,554 |
-264 |
879 |
428 |
451 |
| 2021-03-01 |
10.16
|
0.49% |
0.83% |
7,798 |
7,849 |
-51 |
480 |
474 |
6 |
| 2021-02-26 |
10.11
|
-1.46% |
0.86% |
8,364 |
7,773 |
591 |
1,060 |
531 |
529 |
| 2021-02-25 |
10.26
|
0.29% |
0.89% |
9,467 |
7,738 |
1,728 |
1,067 |
491 |
576 |
| 2021-02-23 |
10.25
|
-0.49% |
1.04% |
8,823 |
10,926 |
-2,102 |
792 |
1,645 |
-853 |
| 2021-02-22 |
10.30
|
-1.44% |
1.67% |
15,246 |
17,557 |
-2,311 |
2,012 |
2,441 |
-429 |
| 2021-02-19 |
10.45
|
3.26% |
1.28% |
13,455 |
11,200 |
2,255 |
1,615 |
935 |
680 |
| 2021-02-18 |
10.12
|
1.10% |
1.15% |
10,753 |
11,130 |
-377 |
1,602 |
481 |
1,121 |
| 2021-02-09 |
10.06
|
2.44% |
1.43% |
13,927 |
12,635 |
1,292 |
2,386 |
829 |
1,558 |
| 2021-02-08 |
9.82
|
1.34% |
1.07% |
9,755 |
9,583 |
172 |
656 |
888 |
-232 |
| 2021-02-05 |
9.69
|
0.52% |
1.63% |
15,395 |
14,317 |
1,078 |
3,197 |
1,553 |
1,643 |
| 2021-02-04 |
9.64
|
-2.33% |
1.41% |
11,589 |
12,546 |
-958 |
340 |
2,052 |
-1,712 |
| 2021-02-03 |
9.87
|
-0.40% |
1.07% |
8,891 |
9,439 |
-548 |
730 |
1,038 |
-308 |
| 2021-02-02 |
9.91
|
-0.20% |
1.56% |
14,642 |
12,515 |
2,127 |
2,634 |
3,068 |
-434 |
| 2021-01-29 |
10.12
|
-1.94% |
1.18% |
11,201 |
10,123 |
1,078 |
725 |
1,324 |
-599 |
| 2021-01-28 |
10.32
|
-0.10% |
1.49% |
14,747 |
12,255 |
2,492 |
2,478 |
1,426 |
1,051 |
| 2021-01-26 |
10.45
|
-2.15% |
1.27% |
10,829 |
12,949 |
-2,120 |
1,945 |
2,730 |
-785 |
| 2021-01-25 |
10.68
|
-1.11% |
1.31% |
11,827 |
12,623 |
-796 |
1,835 |
1,491 |
344 |
| 2021-01-22 |
10.80
|
-2.09% |
1.71% |
14,114 |
18,744 |
-4,630 |
2,019 |
4,081 |
-2,063 |
| 2021-01-21 |
11.03
|
0.82% |
1.69% |
17,305 |
15,939 |
1,366 |
3,999 |
2,847 |
1,152 |
| 2021-01-19 |
11.09
|
-0.18% |
2.01% |
18,619 |
20,606 |
-1,987 |
4,292 |
4,820 |
-528 |
| 2021-01-18 |
11.11
|
-4.80% |
3.78% |
31,912 |
41,770 |
-9,857 |
9,256 |
14,897 |
-5,642 |
| 2021-01-15 |
11.67
|
0.17% |
1.38% |
13,628 |
14,788 |
-1,160 |
2,129 |
2,554 |
-425 |
| 2021-01-14 |
11.65
|
-2.18% |
1.96% |
17,702 |
22,835 |
-5,133 |
3,672 |
6,069 |
-2,397 |
| 2021-01-12 |
12.58
|
4.23% |
3.04% |
34,889 |
31,302 |
3,587 |
10,021 |
6,705 |
3,316 |
| 2021-01-11 |
12.07
|
-3.13% |
1.75% |
16,096 |
21,850 |
-5,754 |
1,315 |
3,709 |
-2,395 |
| 2021-01-08 |
12.46
|
0.57% |
2.12% |
24,853 |
21,997 |
2,857 |
4,832 |
2,758 |
2,074 |
| 2021-01-07 |
12.39
|
0.57% |
2.25% |
26,222 |
21,826 |
4,396 |
7,451 |
3,546 |
3,905 |
| 2021-01-06 |
12.32
|
-0.73% |
1.55% |
16,383 |
17,691 |
-1,308 |
2,823 |
2,199 |
624 |
| 2021-01-05 |
12.41
|
-0.32% |
1.99% |
21,941 |
21,793 |
148 |
4,094 |
1,661 |
2,432 |
| 2021-01-04 |
12.45
|
-0.24% |
2.42% |
25,527 |
27,706 |
-2,180 |
4,067 |
3,706 |
361 |
| 2020-12-31 |
12.48
|
4.35% |
3.39% |
40,708 |
33,333 |
7,374 |
14,024 |
8,488 |
5,536 |
| 2020-12-30 |
11.96
|
2.84% |
1.78% |
21,835 |
15,568 |
6,267 |
6,102 |
1,817 |
4,285 |
| 2020-12-29 |
11.63
|
0.26% |
1.27% |
13,909 |
12,644 |
1,265 |
2,123 |
2,381 |
-258 |
| 2020-12-28 |
11.60
|
-0.26% |
1.22% |
12,518 |
12,570 |
-52 |
1,914 |
1,441 |
473 |
| 2020-12-25 |
11.63
|
2.38% |
1.41% |
14,863 |
14,043 |
820 |
2,093 |
1,102 |
991 |
| 2020-12-24 |
11.36
|
-1.98% |
0.99% |
7,774 |
12,341 |
-4,567 |
452 |
1,397 |
-945 |
| 2020-12-23 |
11.59
|
1.13% |
1.24% |
14,043 |
11,113 |
2,931 |
2,342 |
1,152 |
1,190 |
| 2020-12-22 |
11.46
|
-4.82% |
1.52% |
12,938 |
18,447 |
-5,509 |
1,205 |
3,711 |
-2,506 |
| 2020-12-21 |
12.04
|
1.69% |
1.00% |
11,876 |
9,340 |
2,536 |
888 |
1,316 |
-427 |
| 2020-12-18 |
11.84
|
-1.42% |
1.04% |
8,925 |
13,035 |
-4,110 |
1,442 |
2,192 |
-750 |
| 2020-12-16 |
11.69
|
-0.68% |
0.78% |
6,997 |
9,023 |
-2,026 |
791 |
719 |
71 |
| 2020-12-14 |
11.79
|
0.51% |
0.77% |
7,015 |
8,982 |
-1,967 |
628 |
1,719 |
-1,091 |
| 2020-12-11 |
11.73
|
-1.68% |
1.34% |
13,298 |
14,794 |
-1,496 |
1,821 |
1,626 |
195 |
| 2020-12-10 |
11.93
|
-0.83% |
1.46% |
14,462 |
16,433 |
-1,971 |
1,727 |
2,549 |
-822 |
| 2020-12-09 |
12.03
|
-3.99% |
1.99% |
18,907 |
24,441 |
-5,535 |
3,476 |
6,278 |
-2,802 |
| 2020-12-07 |
12.53
|
-2.03% |
1.42% |
13,349 |
18,289 |
-4,940 |
1,789 |
3,291 |
-1,503 |
| 2020-12-04 |
12.79
|
-2.07% |
1.74% |
16,341 |
22,997 |
-6,656 |
3,535 |
5,529 |
-1,994 |
| 2020-12-03 |
13.06
|
1.01% |
2.73% |
31,488 |
31,024 |
464 |
8,630 |
5,950 |
2,680 |
