网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华西证券 (002926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.74 52周最低:9.56

华西证券(002926) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 10.31 1.88% 0.91% 10,366 6,751 3,616 1,552 357 1,195
2021-03-02 10.12 -0.39% 0.78% 7,290 7,554 -264 879 428 451
2021-03-01 10.16 0.49% 0.83% 7,798 7,849 -51 480 474 6
2021-02-26 10.11 -1.46% 0.86% 8,364 7,773 591 1,060 531 529
2021-02-25 10.26 0.29% 0.89% 9,467 7,738 1,728 1,067 491 576
2021-02-23 10.25 -0.49% 1.04% 8,823 10,926 -2,102 792 1,645 -853
2021-02-22 10.30 -1.44% 1.67% 15,246 17,557 -2,311 2,012 2,441 -429
2021-02-19 10.45 3.26% 1.28% 13,455 11,200 2,255 1,615 935 680
2021-02-18 10.12 1.10% 1.15% 10,753 11,130 -377 1,602 481 1,121
2021-02-09 10.06 2.44% 1.43% 13,927 12,635 1,292 2,386 829 1,558
2021-02-08 9.82 1.34% 1.07% 9,755 9,583 172 656 888 -232
2021-02-05 9.69 0.52% 1.63% 15,395 14,317 1,078 3,197 1,553 1,643
2021-02-04 9.64 -2.33% 1.41% 11,589 12,546 -958 340 2,052 -1,712
2021-02-03 9.87 -0.40% 1.07% 8,891 9,439 -548 730 1,038 -308
2021-02-02 9.91 -0.20% 1.56% 14,642 12,515 2,127 2,634 3,068 -434
2021-01-29 10.12 -1.94% 1.18% 11,201 10,123 1,078 725 1,324 -599
2021-01-28 10.32 -0.10% 1.49% 14,747 12,255 2,492 2,478 1,426 1,051
2021-01-26 10.45 -2.15% 1.27% 10,829 12,949 -2,120 1,945 2,730 -785
2021-01-25 10.68 -1.11% 1.31% 11,827 12,623 -796 1,835 1,491 344
2021-01-22 10.80 -2.09% 1.71% 14,114 18,744 -4,630 2,019 4,081 -2,063
2021-01-21 11.03 0.82% 1.69% 17,305 15,939 1,366 3,999 2,847 1,152
2021-01-19 11.09 -0.18% 2.01% 18,619 20,606 -1,987 4,292 4,820 -528
2021-01-18 11.11 -4.80% 3.78% 31,912 41,770 -9,857 9,256 14,897 -5,642
2021-01-15 11.67 0.17% 1.38% 13,628 14,788 -1,160 2,129 2,554 -425
2021-01-14 11.65 -2.18% 1.96% 17,702 22,835 -5,133 3,672 6,069 -2,397
2021-01-12 12.58 4.23% 3.04% 34,889 31,302 3,587 10,021 6,705 3,316
2021-01-11 12.07 -3.13% 1.75% 16,096 21,850 -5,754 1,315 3,709 -2,395
2021-01-08 12.46 0.57% 2.12% 24,853 21,997 2,857 4,832 2,758 2,074
2021-01-07 12.39 0.57% 2.25% 26,222 21,826 4,396 7,451 3,546 3,905
2021-01-06 12.32 -0.73% 1.55% 16,383 17,691 -1,308 2,823 2,199 624
2021-01-05 12.41 -0.32% 1.99% 21,941 21,793 148 4,094 1,661 2,432
2021-01-04 12.45 -0.24% 2.42% 25,527 27,706 -2,180 4,067 3,706 361
2020-12-31 12.48 4.35% 3.39% 40,708 33,333 7,374 14,024 8,488 5,536
2020-12-30 11.96 2.84% 1.78% 21,835 15,568 6,267 6,102 1,817 4,285
2020-12-29 11.63 0.26% 1.27% 13,909 12,644 1,265 2,123 2,381 -258
2020-12-28 11.60 -0.26% 1.22% 12,518 12,570 -52 1,914 1,441 473
2020-12-25 11.63 2.38% 1.41% 14,863 14,043 820 2,093 1,102 991
2020-12-24 11.36 -1.98% 0.99% 7,774 12,341 -4,567 452 1,397 -945
2020-12-23 11.59 1.13% 1.24% 14,043 11,113 2,931 2,342 1,152 1,190
2020-12-22 11.46 -4.82% 1.52% 12,938 18,447 -5,509 1,205 3,711 -2,506
2020-12-21 12.04 1.69% 1.00% 11,876 9,340 2,536 888 1,316 -427
2020-12-18 11.84 -1.42% 1.04% 8,925 13,035 -4,110 1,442 2,192 -750
2020-12-16 11.69 -0.68% 0.78% 6,997 9,023 -2,026 791 719 71
2020-12-14 11.79 0.51% 0.77% 7,015 8,982 -1,967 628 1,719 -1,091
2020-12-11 11.73 -1.68% 1.34% 13,298 14,794 -1,496 1,821 1,626 195
2020-12-10 11.93 -0.83% 1.46% 14,462 16,433 -1,971 1,727 2,549 -822
2020-12-09 12.03 -3.99% 1.99% 18,907 24,441 -5,535 3,476 6,278 -2,802
2020-12-07 12.53 -2.03% 1.42% 13,349 18,289 -4,940 1,789 3,291 -1,503
2020-12-04 12.79 -2.07% 1.74% 16,341 22,997 -6,656 3,535 5,529 -1,994
2020-12-03 13.06 1.01% 2.73% 31,488 31,024 464 8,630 5,950 2,680
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021