网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华夏航空 (002928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:9.51

华夏航空(002928) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 11.45 0.44% 0.31% 1,707 1,865 -158 0 0 0
2022-11-24 11.40 -1.38% 0.32% 1,379 2,303 -924 0 0 0
2022-11-23 11.56 -0.09% 0.55% 3,341 3,042 300 690 844 -153
2022-11-22 11.57 -3.10% 0.53% 2,463 3,886 -1,423 100 275 -175
2022-11-21 11.94 -0.91% 1.07% 6,227 6,112 115 642 117 525
2022-11-18 12.05 -1.87% 0.98% 6,570 5,484 1,085 1,594 302 1,292
2022-11-17 12.28 -1.84% 1.39% 7,461 9,859 -2,398 266 558 -291
2022-11-16 12.51 4.16% 1.80% 12,264 10,147 2,118 1,929 366 1,563
2022-11-15 12.01 0.42% 0.99% 5,415 6,305 -890 360 385 -25
2022-11-14 11.96 -7.72% 1.66% 7,703 11,776 -4,074 966 1,720 -755
2022-11-11 12.96 4.52% 2.14% 14,257 12,973 1,284 1,657 1,793 -137
2022-11-10 12.40 3.25% 0.64% 4,565 3,348 1,217 464 113 351
2022-11-09 12.01 -0.91% 0.29% 1,562 1,949 -387 0 101 -101
2022-11-08 12.12 0.25% 0.56% 3,498 3,270 229 0 139 -139
2022-11-07 12.09 -1.63% 0.94% 5,114 6,070 -956 447 901 -454
2022-11-04 12.29 5.13% 1.17% 7,216 7,064 152 842 1,006 -165
2022-11-03 11.69 1.39% 0.56% 3,612 2,780 832 139 0 139
2022-11-02 11.53 1.14% 0.84% 5,378 4,484 894 612 101 511
2022-11-01 11.40 7.45% 0.91% 6,558 3,585 2,974 758 0 758
2022-10-31 10.61 -4.33% 0.47% 1,890 3,092 -1,201 0 101 -101
2022-10-28 11.09 1.84% 0.79% 4,419 4,413 7 0 0 0
2022-10-27 10.89 -4.31% 0.74% 3,638 4,613 -975 0 0 0
2022-10-26 11.38 2.06% 0.63% 3,822 3,324 499 297 0 297
2022-10-25 11.15 -3.21% 0.62% 3,328 3,609 -281 0 0 0
2022-10-24 11.52 0.26% 0.68% 4,702 3,040 1,662 119 0 119
2022-10-21 11.49 0.97% 0.75% 5,193 3,544 1,649 139 0 139
2022-10-20 11.38 1.16% 0.66% 4,098 3,331 767 276 0 276
2022-10-19 11.25 0.54% 0.65% 3,906 3,435 471 261 0 261
2022-10-18 11.19 0.45% 0.51% 3,049 2,743 305 0 0 0
2022-10-17 11.14 -0.45% 0.34% 2,406 1,423 982 126 0 126
2022-10-14 11.19 2.29% 0.63% 4,569 2,457 2,112 366 164 201
2022-10-13 10.94 2.15% 0.66% 4,207 2,934 1,273 354 174 180
2022-10-12 10.71 0.56% 0.60% 3,078 3,304 -226 0 0 0
2022-10-11 10.65 3.20% 0.56% 3,131 2,633 498 300 0 300
2022-10-10 10.32 -3.01% 0.49% 2,375 2,611 -236 0 0 0
2022-09-30 10.64 -1.75% 0.58% 2,839 3,273 -434 137 112 25
2022-09-29 10.83 0.09% 0.65% 0 0 0 0 0 0
2022-09-28 10.82 -2.08% 0.42% 2,078 2,485 -407 0 118 -118
2022-09-27 11.05 3.95% 0.89% 0 0 0 0 0 0
2022-09-26 10.63 0.66% 0.40% 2,100 1,111 990 131 0 131
2022-09-23 10.56 -1.49% 0.31% 696 1,230 -534 108 0 108
2022-09-22 10.72 -1.74% 0.29% 655 1,370 -715 0 106 -106
2022-09-21 10.91 -0.37% 0.31% 1,700 1,491 209 0 0 0
2022-09-20 10.95 -0.55% 0.48% 0 0 0 0 0 0
2022-09-19 11.01 0.09% 0.33% 0 0 0 0 0 0
2022-09-15 11.00 -0.09% 0.67% 0 0 0 0 0 0
2022-09-14 11.01 -0.81% 0.24% 603 669 -66 0 0 0
2022-09-13 11.10 1.65% 0.55% 1,927 1,138 789 0 0 0
2022-09-09 10.92 -0.73% 0.32% 0 0 0 0 0 0
2022-09-08 11.00 2.14% 0.38% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式