网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锋龙股份 (002931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.97 52周最低:22.58

锋龙股份(002931) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-27 26.71 0.94% 5.03% 1,920 1,580 340 0 0 0
2020-05-26 26.46 1.46% 3.66% 1,522 1,011 511 0 0 0
2020-05-25 26.08 3.66% 3.60% 1,473 932 541 110 0 110
2020-05-22 25.16 -2.78% 3.64% 976 1,464 -487 0 0 0
2020-05-21 25.88 -1.15% 4.34% 1,448 1,504 -56 0 0 0
2020-05-20 26.18 -2.09% 3.46% 1,008 1,415 -408 0 0 0
2020-05-19 26.74 1.17% 3.90% 1,393 1,334 59 103 0 103
2020-05-18 26.43 -2.44% 4.56% 1,217 1,997 -780 0 0 0
2020-05-15 27.09 -0.77% 5.09% 1,479 2,093 -615 0 0 0
2020-05-13 27.30 2.29% 7.16% 2,797 2,268 529 107 0 107
2020-05-12 26.69 1.10% 4.87% 1,810 1,591 219 114 0 114
2020-05-11 26.40 0.23% 4.66% 1,422 1,734 -313 121 0 121
2020-05-08 26.34 -0.53% 6.62% 1,827 2,749 -923 0 0 0
2020-05-07 26.48 0.95% 8.28% 2,677 3,045 -368 206 53 154
2020-05-06 26.23 1.86% 4.68% 1,672 1,531 141 0 0 0
2020-04-30 25.75 1.82% 5.87% 2,072 1,865 207 0 0 0
2020-04-29 25.29 -0.35% 6.06% 1,925 2,123 -198 149 0 149
2020-04-28 25.38 -6.45% 11.00% 2,723 4,778 -2,056 125 0 125
2020-04-27 27.13 -0.80% 11.00% 6,557 7,491 -934 238 0 238
2020-04-24 27.35 0.70% 13.00% 9,026 9,737 -710 1,664 200 1,464
2020-04-23 27.16 -2.30% 13.00% 7,843 11,854 -4,012 1,068 1,099 -31
2020-04-22 27.80 -3.64% 19.00% 14,383 13,922 461 1,666 1,239 427
2020-04-21 28.85 1.26% 29.00% 14,314 11,322 2,992 2,917 1,563 1,353
2020-04-20 28.49 10.00% 18.00% 7,034 6,134 900 2,416 1,188 1,229
2020-04-17 25.90 -0.23% 10.00% 3,742 3,624 119 769 103 666
2020-04-16 25.96 -2.44% 11.00% 3,535 4,045 -510 845 0 845
2020-04-15 26.61 -3.87% 15.00% 4,441 6,283 -1,842 687 551 136
2020-04-14 27.68 0.95% 25.00% 9,044 9,387 -343 1,880 1,469 411
2020-04-13 27.42 9.99% 16.00% 5,990 5,470 520 1,645 557 1,087
2020-04-10 24.93 -1.77% 4.00% 1,352 1,530 -178 0 0 0
2020-04-09 25.38 -1.63% 9.00% 3,205 3,062 144 418 104 314
2020-04-08 25.80 6.04% 8.00% 3,514 2,373 1,141 438 0 438
2020-04-07 24.33 2.44% 3.00% 1,322 923 399 0 0 0
2020-04-03 23.75 -1.04% 1.00% 541 655 -114 0 0 0
2020-04-02 24.00 1.14% 2.00% 687 690 -2 0 0 0
2020-04-01 23.73 0.17% 2.00% 772 633 140 0 0 0
2020-03-31 23.69 0.08% 1.00% 448 435 13 0 0 0
2020-03-30 23.67 -1.50% 2.00% 662 647 15 0 0 0
2020-03-27 24.03 -0.12% 2.00% 736 813 -77 0 0 0
2020-03-26 24.06 0.29% 2.00% 750 558 192 0 0 0
2020-03-25 23.99 1.65% 2.00% 673 723 -49 0 0 0
2020-03-24 23.60 1.68% 1.00% 482 523 -41 0 0 0
2020-03-23 23.21 -3.01% 2.00% 500 748 -248 0 0 0
2020-03-20 23.93 0.38% 2.00% 719 750 -32 0 0 0
2020-03-19 23.84 0.17% 3.00% 994 931 62 0 0 0
2020-03-18 23.80 1.02% 4.00% 1,167 1,593 -426 0 0 0
2020-03-17 23.56 -0.59% 3.00% 992 1,145 -152 0 0 0
2020-03-16 23.70 -2.63% 3.00% 908 1,245 -338 0 0 0
2020-03-13 24.34 -2.52% 4.00% 1,406 1,488 -82 0 0 0
2020-03-12 24.97 -3.48% 3.00% 971 1,517 -546 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020