网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锋龙股份 (002931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.8 52周最低:10.97

锋龙股份(002931) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 16.19 0.19% 1.27% 1,797 1,894 -98 0 0 0
2021-11-25 16.16 -1.10% 0.91% 1,161 1,456 -295 0 0 0
2021-11-24 16.34 -0.31% 1.43% 1,811 2,347 -537 0 0 0
2021-11-23 16.39 3.21% 1.86% 2,817 2,542 275 161 356 -195
2021-11-12 15.13 1.82% 1.41% 2,186 1,609 576 0 0 0
2021-11-11 14.86 -1.13% 1.66% 2,380 2,030 349 104 0 104
2021-11-10 15.03 1.08% 1.87% 2,567 2,407 160 0 0 0
2021-11-09 14.87 3.41% 2.41% 3,594 2,719 876 503 0 503
2021-11-08 14.38 1.27% 1.33% 1,624 1,741 -117 0 0 0
2021-11-05 14.20 -2.00% 2.08% 2,380 2,936 -556 0 0 0
2021-11-04 14.49 2.11% 2.06% 2,784 2,500 285 267 0 267
2021-11-03 14.19 2.45% 1.94% 2,678 2,224 455 102 0 102
2021-11-02 13.85 -1.42% 1.24% 1,337 1,745 -408 0 0 0
2021-11-01 14.05 3.23% 1.78% 2,554 1,861 694 0 108 -108
2021-10-29 13.61 0.07% 1.16% 1,279 1,513 -234 0 0 0
2021-10-28 13.60 4.13% 1.63% 2,341 1,580 761 0 0 0
2021-10-26 13.36 2.22% 1.32% 1,694 1,452 243 0 0 0
2021-10-22 13.10 -1.65% 0.69% 634 983 -349 0 0 0
2021-10-21 13.32 -4.10% 0.81% 683 1,258 -574 0 0 0
2021-10-20 13.89 -1.00% 0.99% 879 1,581 -702 0 112 -112
2021-10-19 14.03 3.16% 1.12% 1,469 1,300 170 0 104 -104
2021-10-18 13.60 1.27% 0.69% 825 821 3 0 0 0
2021-10-14 13.56 -0.59% 0.65% 645 903 -258 0 0 0
2021-10-13 13.64 -2.29% 0.75% 465 616 -151 0 0 0
2021-10-12 13.96 -0.29% 0.96% 1,351 1,606 -255 0 146 -146
2021-10-11 14.00 1.45% 1.65% 1,000 653 347 179 0 179
2021-10-08 13.80 3.92% 1.97% 2,030 806 1,223 448 0 448
2021-09-30 13.28 7.01% 1.28% 699 375 324 114 0 114
2021-09-29 12.41 -2.21% 0.86% 501 415 85 0 0 0
2021-09-28 12.69 3.51% 1.17% 952 706 246 0 0 0
2021-09-27 12.26 -6.20% 1.65% 842 1,587 -745 113 280 -167
2021-09-24 13.07 -7.76% 2.18% 650 900 -249 113 0 113
2021-09-23 14.17 4.27% 1.56% 449 301 147 0 0 0
2021-09-22 13.59 -1.88% 0.93% 615 764 -149 0 0 0
2021-09-17 13.85 0.29% 1.09% 282 577 -295 0 0 0
2021-09-16 13.81 -2.20% 1.22% 881 1,121 -240 0 0 0
2021-09-15 14.12 2.77% 2.17% 1,408 868 539 279 106 173
2021-09-14 13.74 -0.72% 1.35% 1,193 917 276 141 137 3
2021-09-13 13.84 0.36% 1.13% 638 999 -360 0 0 0
2021-09-10 13.79 -2.20% 1.41% 461 787 -325 0 0 0
2021-09-09 14.10 0.28% 1.72% 1,185 1,252 -68 0 143 -143
2021-09-07 14.35 2.43% 1.95% 539 652 -113 100 0 100
2021-09-06 14.01 -0.78% 1.40% 428 672 -243 0 0 0
2021-09-02 14.08 3.30% 1.73% 1,237 1,021 216 0 0 0
2021-09-01 13.63 -2.71% 1.71% 1,042 1,204 -161 0 0 0
2021-08-31 14.01 -0.07% 1.62% 1,224 1,368 -144 0 0 0
2021-08-30 14.02 2.64% 2.91% 2,260 2,228 32 207 0 207
2021-08-27 13.66 1.04% 1.99% 1,338 1,085 254 0 0 0
2021-08-26 13.52 2.04% 2.43% 2,319 1,418 901 129 0 129
2021-08-25 13.25 -0.82% 1.68% 1,550 1,242 308 0 135 -135
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021