网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.8 52周最低:33.3

明德生物(002932) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-11 38.53 -2.41% 3.00% 1,852 2,612 -761 102 138 -37
2020-03-10 39.48 -2.40% 6.00% 3,360 3,688 -328 0 0 0
2020-03-09 40.45 2.93% 7.00% 4,765 4,401 364 140 0 140
2020-03-06 39.30 2.83% 5.00% 3,456 2,713 743 0 0 0
2020-03-05 38.22 1.06% 3.00% 1,804 1,800 4 0 0 0
2020-03-04 37.82 -0.89% 2.00% 1,524 1,606 -82 0 120 -120
2020-03-03 38.16 0.95% 3.00% 1,979 2,491 -513 0 0 0
2020-03-02 37.80 2.44% 3.00% 1,731 1,689 42 0 0 0
2020-02-28 36.90 -4.65% 4.00% 2,102 2,578 -476 0 0 0
2020-02-27 38.70 0.21% 2.00% 1,262 1,697 -435 0 0 0
2020-02-26 38.62 -4.36% 5.00% 2,614 4,019 -1,404 0 0 0
2020-02-25 40.38 -1.01% 7.00% 4,653 4,762 -108 126 130 -4
2020-02-24 40.79 1.19% 6.00% 3,473 4,090 -617 325 683 -358
2020-02-21 40.31 3.76% 7.00% 4,557 3,709 848 261 0 261
2020-02-20 38.85 0.39% 3.00% 1,740 2,166 -426 0 0 0
2020-02-19 38.70 -2.30% 4.00% 1,756 2,980 -1,224 127 0 127
2020-02-18 39.61 -0.13% 4.00% 2,474 2,599 -125 0 110 -110
2020-02-17 39.66 1.69% 4.00% 2,621 3,061 -440 109 0 109
2020-02-14 39.00 0.93% 4.00% 2,457 2,859 -402 0 106 -106
2020-02-13 38.64 -2.65% 5.00% 2,491 3,774 -1,283 0 112 -112
2020-02-12 39.69 0.28% 4.00% 2,675 3,059 -384 0 0 0
2020-02-11 39.58 -2.56% 5.00% 2,726 3,839 -1,114 0 206 -206
2020-02-10 40.62 -3.29% 8.00% 4,299 6,171 -1,872 133 0 133
2020-02-07 42.00 -5.72% 12.00% 7,250 8,588 -1,338 617 108 510
2020-02-06 44.55 -2.26% 15.00% 9,107 10,824 -1,717 386 266 119
2020-02-05 45.58 2.87% 15.00% 10,299 8,873 1,426 983 284 699
2020-02-04 44.31 -1.73% 17.00% 11,141 11,110 31 1,001 1,104 -103
2020-02-03 45.09 10.00% 12.00% 9,708 6,828 2,880 2,554 1,958 596
2020-01-23 40.99 6.19% 12.00% 8,310 6,155 2,155 419 0 419
2020-01-22 38.60 -1.86% 5.00% 2,517 3,918 -1,401 0 104 -104
2020-01-21 39.33 3.09% 10.00% 6,375 6,483 -108 405 122 283
2020-01-20 38.15 3.75% 4.00% 2,664 1,753 912 479 0 479
2020-01-17 36.77 -0.22% 1.00% 1,063 926 136 0 0 0
2020-01-16 36.85 -1.15% 2.00% 819 1,434 -616 0 0 0
2020-01-15 37.28 1.14% 2.00% 1,638 1,339 299 0 0 0
2020-01-14 36.86 0.03% 2.00% 1,171 2,005 -835 0 0 0
2020-01-13 36.85 1.46% 2.00% 1,378 1,074 304 0 0 0
2020-01-10 36.32 -0.30% 1.00% 638 909 -271 0 0 0
2020-01-09 36.43 1.53% 2.00% 1,303 1,170 133 0 0 0
2020-01-08 35.88 -1.54% 2.00% 752 1,494 -743 0 102 -102
2020-01-07 36.44 1.14% 2.00% 1,282 1,152 129 0 0 0
2020-01-06 36.03 -0.19% 2.00% 1,210 1,230 -19 0 0 0
2020-01-03 36.10 -0.25% 2.00% 1,069 1,517 -447 0 0 0
2020-01-02 36.19 -0.06% 3.00% 1,616 2,357 -741 0 105 -105
2019-12-31 36.21 2.64% 5.00% 2,624 2,799 -176 211 0 211
2019-12-30 35.28 0.43% 1.00% 799 764 35 0 0 0
2019-12-27 35.13 -0.68% 1.00% 753 799 -46 0 0 0
2019-12-26 35.37 1.61% 1.00% 954 772 181 0 0 0
2019-12-25 34.81 0.06% 1.00% 535 571 -35 0 0 0
2019-12-24 34.79 0.78% 1.00% 509 618 -109 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020