网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:34.1

明德生物(002932) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 69.20 -2.60% 3.87% 3,133 4,927 -1,794 217 297 -81
2021-03-01 71.05 0.38% 3.66% 3,779 4,009 -230 212 0 212
2021-02-26 70.78 1.89% 5.07% 5,530 5,086 444 254 273 -18
2021-02-25 69.47 0.33% 4.05% 3,682 4,688 -1,006 262 246 16
2021-02-23 71.92 -2.52% 4.74% 4,424 5,734 -1,311 217 262 -45
2021-02-22 73.78 -4.29% 7.76% 6,885 10,362 -3,477 0 1,186 -1,186
2021-02-19 77.09 3.62% 7.64% 9,620 7,612 2,007 1,125 416 709
2021-02-18 74.40 -6.30% 10.58% 9,171 14,812 -5,641 321 1,513 -1,192
2021-02-09 78.21 3.67% 6.48% 8,151 6,905 1,246 0 392 -392
2021-02-08 75.44 -3.34% 5.75% 5,613 7,384 -1,771 357 414 -57
2021-02-05 78.05 1.07% 6.92% 7,889 8,169 -280 345 215 130
2021-02-04 77.22 0.55% 8.86% 9,799 10,667 -868 820 793 27
2021-02-03 76.80 -5.13% 9.82% 9,876 12,470 -2,594 781 1,044 -263
2021-02-02 80.95 -2.45% 7.92% 9,318 9,671 -352 317 541 -223
2021-01-29 82.19 -3.53% 10.94% 12,346 14,734 -2,387 1,092 1,318 -226
2021-01-28 85.20 -7.27% 11.94% 13,097 18,010 -4,913 1,101 2,185 -1,084
2021-01-26 90.01 -3.42% 14.58% 18,359 20,840 -2,482 3,179 2,710 469
2021-01-25 93.20 0.28% 24.33% 35,229 33,751 1,477 13,111 10,061 3,050
2021-01-22 92.94 10.00% 23.63% 36,876 26,117 10,759 14,408 5,134 9,275
2021-01-21 84.49 10.00% 9.02% 11,640 11,079 561 8,872 4,284 4,588
2021-01-19 77.64 -6.93% 12.43% 12,001 17,620 -5,620 657 1,627 -970
2021-01-18 83.42 -0.44% 11.75% 13,535 14,969 -1,434 1,462 793 669
2021-01-15 83.79 -1.62% 19.60% 22,257 27,048 -4,791 5,009 7,221 -2,212
2021-01-14 85.17 10.00% 20.43% 25,637 24,592 1,045 8,266 5,506 2,760
2021-01-12 73.99 0.38% 7.59% 7,636 9,046 -1,411 761 457 304
2021-01-11 73.71 3.09% 11.53% 13,261 11,421 1,840 1,213 403 810
2021-01-08 71.50 -3.40% 8.75% 8,845 9,936 -1,091 628 507 122
2021-01-07 74.02 2.45% 18.08% 19,638 19,734 -96 3,456 2,714 741
2021-01-06 72.25 10.00% 15.76% 18,937 14,040 4,898 4,477 805 3,672
2021-01-05 65.68 3.40% 6.72% 7,754 5,331 2,423 416 0 416
2021-01-04 63.52 0.76% 4.48% 4,616 3,887 730 372 110 262
2020-12-31 63.04 0.99% 3.90% 3,805 3,535 269 386 270 116
2020-12-30 62.42 -1.20% 4.21% 3,117 4,723 -1,605 106 103 4
2020-12-29 63.18 -3.59% 4.46% 3,050 5,338 -2,288 0 0 0
2020-12-28 65.53 2.58% 5.95% 5,504 6,122 -618 0 215 -215
2020-12-25 63.88 -0.65% 3.98% 3,130 4,403 -1,274 0 225 -225
2020-12-24 64.30 -2.99% 4.83% 3,683 5,642 -1,959 295 132 164
2020-12-23 66.28 -2.13% 6.32% 4,746 7,660 -2,914 0 411 -411
2020-12-22 67.72 6.46% 12.16% 14,194 10,169 4,025 1,429 121 1,308
2020-12-21 63.61 1.16% 2.90% 2,782 2,751 32 0 0 0
2020-12-18 62.88 -1.89% 2.82% 1,844 3,472 -1,629 0 0 0
2020-12-16 62.59 -3.23% 3.55% 2,241 4,403 -2,162 0 126 -126
2020-12-14 64.78 1.27% 2.96% 3,032 2,585 448 0 0 0
2020-12-11 63.97 -0.37% 3.66% 3,421 3,619 -198 0 130 -130
2020-12-10 64.21 1.57% 4.03% 4,506 3,225 1,281 0 0 0
2020-12-09 63.22 -4.10% 5.70% 3,704 7,184 -3,479 162 275 -113
2020-12-08 65.92 2.92% 6.36% 6,982 5,484 1,498 388 0 388
2020-12-07 64.05 -0.53% 3.38% 2,865 3,519 -655 0 0 0
2020-12-04 64.39 -0.19% 2.80% 2,432 2,928 -495 0 0 0
2020-12-03 64.51 2.35% 4.68% 4,966 4,014 953 161 0 161
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021