网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴装备 (002933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.42 52周最低:22.84

新兴装备(002933) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 35.43 10.00% 6.19% 8,215 6,442 1,773 1,903 523 1,380
2021-12-02 32.21 -1.20% 2.14% 1,875 2,866 -991 0 0 0
2021-12-01 32.60 -1.12% 1.79% 1,835 2,185 -350 0 0 0
2021-11-30 32.97 1.29% 2.55% 2,668 3,079 -411 0 0 0
2021-11-29 32.55 0.40% 2.82% 3,233 3,098 135 206 0 206
2021-11-26 32.42 -2.05% 2.05% 2,265 2,381 -116 586 0 586
2021-11-25 33.10 -1.43% 2.15% 1,896 3,069 -1,173 323 104 219
2021-11-24 33.58 -1.84% 2.26% 1,831 3,417 -1,586 125 417 -292
2021-11-23 34.21 -0.52% 1.90% 1,924 2,516 -592 0 0 0
2021-11-12 36.55 4.01% 6.72% 10,034 6,655 3,379 1,322 522 800
2021-11-11 35.14 -9.97% 10.49% 11,956 14,663 -2,707 2,189 1,536 653
2021-11-10 39.03 8.90% 11.78% 15,973 15,306 666 3,814 4,523 -710
2021-11-09 35.84 3.29% 3.61% 5,659 3,216 2,443 599 0 599
2021-11-08 34.70 0.12% 2.49% 3,339 2,535 805 100 0 100
2021-11-05 34.66 -1.79% 3.35% 4,349 3,676 673 704 113 591
2021-11-04 35.29 -1.59% 3.87% 4,767 4,711 57 0 310 -310
2021-11-03 35.86 0.17% 4.31% 6,171 4,498 1,673 735 112 623
2021-11-02 35.80 1.10% 5.02% 6,661 5,930 731 102 322 -220
2021-11-01 35.41 4.24% 4.33% 6,412 4,078 2,333 321 141 180
2021-10-29 33.97 2.17% 4.01% 5,142 4,219 923 206 312 -106
2021-10-28 33.25 -2.69% 4.41% 5,189 4,815 374 0 448 -448
2021-10-26 34.01 6.95% 5.61% 8,075 4,862 3,213 1,098 284 813
2021-10-22 31.25 0.77% 3.34% 4,504 2,797 1,707 452 0 452
2021-10-21 31.01 -1.87% 2.26% 1,932 2,927 -995 0 125 -125
2021-10-20 31.60 4.88% 4.65% 5,997 4,034 1,963 609 0 609
2021-10-19 30.13 -0.63% 1.88% 2,176 1,691 485 591 0 591
2021-10-18 30.32 1.00% 2.72% 3,361 2,330 1,032 0 0 0
2021-10-14 29.16 4.11% 2.89% 3,686 2,078 1,608 0 0 0
2021-10-13 28.01 0.76% 1.79% 1,038 1,139 -101 0 0 0
2021-10-12 27.80 -5.63% 2.08% 1,184 2,521 -1,337 0 0 0
2021-10-11 29.46 1.55% 2.82% 1,459 2,325 -866 0 0 0
2021-10-08 29.01 0.66% 1.61% 419 551 -132 0 0 0
2021-09-30 28.82 0.21% 1.57% 594 700 -106 0 0 0
2021-09-29 28.76 0.17% 3.22% 713 691 22 0 0 0
2021-09-28 28.71 3.68% 2.32% 344 223 120 0 0 0
2021-09-27 27.69 -3.01% 1.72% 318 622 -305 0 0 0
2021-09-24 28.55 1.42% 2.63% 276 430 -154 0 0 0
2021-09-23 28.15 2.89% 2.49% 284 865 -581 0 182 -182
2021-09-22 27.36 1.15% 1.66% 506 558 -51 0 0 0
2021-09-16 27.05 -0.84% 1.87% 964 1,098 -134 0 0 0
2021-09-15 27.28 -1.12% 1.84% 742 990 -248 0 0 0
2021-09-14 27.59 -3.87% 3.83% 678 734 -56 0 0 0
2021-09-13 28.70 -1.34% 2.75% 1,456 2,051 -595 104 0 104
2021-09-10 29.09 -2.09% 3.87% 1,138 1,503 -365 104 0 104
2021-09-09 29.71 -0.93% 3.93% 1,252 1,706 -454 0 0 0
2021-09-07 31.13 10.00% 3.74% 4,087 3,126 961 1,853 118 1,735
2021-09-06 28.30 0.18% 2.27% 345 772 -427 0 0 0
2021-09-02 28.58 3.18% 2.31% 1,480 1,429 51 106 0 106
2021-09-01 27.70 -1.11% 2.72% 1,309 1,671 -362 113 151 -38
2021-08-31 28.01 -1.68% 3.21% 1,453 1,853 -400 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021