网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

郑州银行 (002936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.57 52周最低:3.4 H股:9.82(10.3%)

郑州银行(002936) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 3.89 -0.26% 3.38% 9,589 12,227 -2,638 2,827 2,144 683
2021-01-18 3.97 0.51% 5.10% 14,822 17,407 -2,585 3,327 3,596 -523
2021-01-15 3.95 2.86% 8.58% 33,098 22,477 10,621 10,741 5,335 5,407
2021-01-14 3.84 0.26% 3.57% 12,320 10,416 1,904 2,321 940 1,382
2021-01-12 3.91 3.44% 6.18% 23,111 16,269 6,842 8,990 2,703 6,287
2021-01-11 3.78 -1.56% 4.63% 11,581 17,540 -5,959 1,900 3,515 -1,615
2021-01-08 3.84 0.26% 4.83% 16,539 14,016 2,523 3,576 2,188 1,387
2021-01-07 3.83 -2.79% 8.05% 22,218 28,697 -6,479 4,595 7,083 -2,488
2021-01-06 3.94 -2.96% 9.87% 28,814 35,868 -7,054 6,799 11,812 -5,012
2021-01-05 4.06 -4.69% 15.86% 52,626 54,428 -1,802 18,371 22,187 -3,816
2021-01-04 4.26 -4.48% 22.74% 79,724 73,296 6,428 37,493 44,563 -7,070
2020-12-31 4.46 10.12% 27.13% 83,165 114,068 -30,903 60,739 66,498 -5,759
2020-12-30 4.05 -2.88% 9.92% 33,685 29,756 3,929 11,381 10,621 760
2020-12-29 4.17 4.77% 14.43% 54,122 43,911 10,211 25,168 17,320 7,848
2020-12-28 3.98 3.38% 8.99% 31,767 26,630 5,137 11,694 8,510 3,185
2020-12-25 3.85 2.12% 4.66% 16,787 12,576 4,210 6,153 3,057 3,096
2020-12-24 3.77 1.62% 3.01% 10,444 8,302 2,142 3,390 1,198 2,192
2020-12-23 3.71 0.27% 1.67% 5,088 5,076 12 1,474 438 1,036
2020-12-22 3.70 -1.86% 2.23% 5,592 8,065 -2,473 1,531 1,285 246
2020-12-21 3.77 0.53% 2.21% 7,459 6,226 1,233 1,414 1,285 129
2020-12-18 3.75 -1.83% 2.54% 6,030 9,699 -3,670 788 1,713 -925
2020-12-16 3.73 -0.27% 2.31% 7,427 6,703 724 1,273 596 677
2020-12-14 3.79 -0.79% 2.86% 6,568 11,231 -4,663 754 1,098 -344
2020-12-11 3.82 -1.04% 3.18% 8,345 11,809 -3,464 1,173 2,139 -967
2020-12-10 3.86 -1.53% 4.39% 10,235 17,802 -7,567 1,636 5,665 -4,029
2020-12-09 3.92 0.26% 6.24% 21,478 19,240 2,238 5,054 4,141 913
2020-12-08 3.91 -2.74% 6.33% 17,667 22,534 -4,867 3,355 6,164 -2,809
2020-12-07 4.02 -3.83% 8.12% 20,669 32,582 -11,912 3,410 12,185 -8,774
2020-12-04 4.18 -5.43% 15.59% 52,578 52,626 -47 24,544 26,628 -2,084
2020-12-03 4.42 9.95% 17.45% 32,660 91,220 -58,560 22,967 57,181 -34,213
2020-12-02 4.02 -0.74% 8.29% 27,875 26,605 1,270 8,414 8,741 -327
2020-11-30 3.79 0.53% 5.18% 18,728 13,883 4,845 6,823 4,358 2,464
2020-11-26 3.70 0.82% 1.01% 3,559 2,500 1,060 1,134 762 372
2020-11-25 3.67 -0.54% 0.83% 1,898 3,202 -1,304 452 1,017 -564
2020-11-24 3.69 -0.54% 0.65% 1,614 2,343 -729 419 337 81
2020-11-23 3.71 0.82% 1.15% 3,896 3,090 806 1,239 255 983
2020-11-18 3.68 0.55% 1.45% 6,072 2,678 3,394 2,139 345 1,795
2020-11-17 3.66 0.55% 0.76% 2,643 1,903 741 542 104 439
2020-11-16 3.64 0.55% 0.46% 1,518 1,179 339 437 0 437
2020-11-13 3.62 -0.55% 0.59% 1,201 2,294 -1,092 0 0 0
2020-11-12 3.64 -0.82% 0.56% 956 2,386 -1,430 0 492 -492
2020-11-11 3.67 0.55% 0.76% 1,845 2,682 -838 324 178 146
2020-11-10 3.65 -0.55% 1.10% 2,070 4,460 -2,390 102 572 -470
2020-11-09 3.67 0.82% 1.41% 4,453 4,040 413 889 671 218
2020-11-06 3.64 -0.27% 0.68% 1,429 2,663 -1,234 0 478 -478
2020-11-05 3.65 0.83% 0.94% 2,624 3,010 -386 430 513 -83
2020-11-04 3.62 -0.28% 0.78% 1,338 3,246 -1,909 110 210 -100
2020-11-03 3.63 0.83% 0.95% 2,313 3,362 -1,049 285 405 -120
2020-11-02 3.60 -1.37% 1.58% 3,758 5,671 -1,913 0 233 -233
2020-10-30 3.65 -1.88% 2.29% 4,443 9,431 -4,988 1,262 1,500 -238
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021