网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 56.22 -2.57% 3.57% 2,966 5,785 -2,819 367 685 -318
2020-10-15 57.70 0.03% 3.27% 3,908 4,250 -342 522 118 404
2020-10-14 57.68 -5.50% 5.43% 4,257 9,442 -5,185 0 1,161 -1,161
2020-10-13 61.04 0.64% 3.91% 4,893 5,341 -449 182 119 64
2020-10-12 60.65 8.79% 5.87% 10,153 4,746 5,407 1,806 102 1,704
2020-09-30 55.76 0.29% 1.05% 1,490 1,059 431 102 0 102
2020-09-29 55.60 -1.30% 2.00% 2,121 2,710 -589 0 111 -111
2020-09-28 56.33 -3.68% 1.86% 1,597 2,979 -1,382 0 0 0
2020-09-25 58.48 0.72% 3.47% 3,910 4,896 -987 559 368 191
2020-09-24 58.06 0.62% 2.56% 3,343 2,990 352 112 117 -5
2020-09-23 57.70 3.29% 2.85% 3,698 3,454 244 130 0 130
2020-09-22 55.86 -0.99% 1.15% 1,370 1,459 -90 0 0 0
2020-09-21 56.42 -1.91% 1.54% 1,624 2,126 -503 122 116 6
2020-09-18 57.52 -0.52% 2.25% 2,314 3,268 -954 396 201 195
2020-09-17 57.82 -0.29% 2.36% 2,626 3,302 -676 106 291 -185
2020-09-16 57.99 -0.91% 2.26% 2,009 3,647 -1,637 163 462 -299
2020-09-15 58.52 1.23% 1.50% 1,754 1,990 -236 0 0 0
2020-09-14 57.81 -1.13% 1.56% 1,731 2,137 -406 111 0 111
2020-09-11 58.47 1.16% 2.13% 2,833 2,477 356 0 106 -106
2020-09-10 57.80 -5.01% 2.62% 3,363 3,359 4 0 0 0
2020-09-09 60.85 -2.87% 3.56% 4,287 5,017 -730 115 129 -14
2020-09-08 62.65 0.56% 3.74% 5,139 4,539 600 102 518 -416
2020-09-04 60.02 3.54% 4.02% 6,009 4,233 1,775 243 0 243
2020-09-02 58.97 4.19% 7.36% 9,788 8,585 1,202 1,099 613 486
2020-09-01 56.60 0.95% 3.09% 3,387 3,923 -536 103 0 103
2020-08-31 56.07 -0.25% 3.07% 3,221 4,167 -947 104 111 -7
2020-08-28 56.21 2.85% 3.89% 4,905 4,347 558 239 108 131
2020-08-27 54.65 3.33% 2.48% 3,564 2,208 1,356 109 180 -71
2020-08-26 52.89 -3.04% 2.57% 2,307 3,604 -1,296 0 498 -498
2020-08-25 54.55 -1.18% 2.64% 2,375 3,831 -1,456 214 257 -43
2020-08-24 55.20 1.45% 4.41% 4,911 5,406 -495 584 0 584
2020-08-21 54.41 0.65% 1.66% 1,859 1,959 -100 0 0 0
2020-08-20 54.06 -1.67% 2.41% 2,572 2,986 -414 0 0 0
2020-08-18 56.49 3.37% 5.22% 6,714 5,820 894 665 277 388
2020-08-17 54.65 3.70% 5.00% 5,464 6,169 -705 164 0 164
2020-08-14 52.70 -0.47% 5.90% 7,122 5,889 1,233 665 0 665
2020-08-13 52.95 -3.45% 5.62% 5,484 7,377 -1,893 407 1,065 -658
2020-08-12 54.84 -4.92% 4.56% 4,880 5,923 -1,043 607 721 -114
2020-08-11 57.68 -2.10% 3.09% 2,845 4,842 -1,997 370 276 94
2020-08-10 58.92 1.94% 3.47% 4,363 4,340 23 104 357 -252
2020-08-07 57.80 -3.15% 5.75% 5,468 8,627 -3,159 596 1,933 -1,337
2020-08-06 59.68 -2.88% 5.88% 5,801 9,442 -3,642 226 1,614 -1,388
2020-08-05 61.45 0.74% 5.23% 6,735 7,138 -403 379 125 253
2020-08-04 61.00 -1.98% 4.39% 4,684 6,778 -2,094 255 1,418 -1,162
2020-08-03 62.23 -0.11% 5.96% 8,041 7,709 333 770 280 490
2020-07-31 62.30 1.14% 6.76% 9,124 8,575 549 623 706 -83
2020-07-30 61.60 -5.23% 11.08% 11,402 18,155 -6,754 845 3,544 -2,700
2020-07-29 65.00 3.17% 6.82% 10,848 7,779 3,069 1,575 635 940
2020-07-28 63.00 -4.83% 13.89% 18,612 18,463 149 4,903 3,204 1,699
2020-07-27 66.20 3.57% 13.14% 16,149 20,127 -3,978 3,100 3,552 -452
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020