网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-06 54.00 -0.55% 5.37% 5,473 6,573 -1,100 245 354 -109
2020-07-03 54.30 -0.29% 4.08% 4,042 4,774 -732 997 835 162
2020-07-02 54.46 -0.98% 6.58% 6,452 8,819 -2,367 420 686 -265
2020-06-29 54.98 -0.85% 4.71% 4,851 5,953 -1,102 0 0 0
2020-06-24 55.45 -2.27% 5.21% 4,897 7,033 -2,136 661 1,126 -465
2020-06-23 56.74 5.35% 7.61% 10,449 7,296 3,152 999 915 85
2020-06-22 54.86 -0.25% 5.89% 5,606 7,793 -2,187 453 1,315 -863
2020-06-19 55.00 -0.58% 4.64% 5,197 5,403 -206 794 114 681
2020-06-18 55.32 -5.11% 8.99% 8,886 12,088 -3,202 380 1,080 -700
2020-06-17 58.30 -4.39% 6.69% 6,728 9,805 -3,077 653 249 404
2020-06-16 60.98 1.11% 5.02% 6,280 6,408 -128 306 512 -205
2020-06-15 60.31 4.56% 6.05% 8,060 6,932 1,128 461 1,466 -1,005
2020-06-12 57.68 -1.03% 6.13% 7,588 7,263 326 613 879 -266
2020-06-11 58.28 6.29% 9.23% 11,879 9,428 2,451 2,903 1,706 1,197
2020-06-10 54.83 4.44% 9.09% 12,769 6,993 5,776 4,128 1,755 2,373
2020-06-09 52.50 3.06% 5.31% 7,316 4,204 3,112 1,787 221 1,565
2020-06-08 50.94 0.12% 3.29% 3,526 3,502 24 0 103 -103
2020-06-05 50.88 1.76% 2.84% 3,192 2,863 329 373 0 373
2020-06-04 50.00 -0.46% 2.08% 1,717 2,638 -921 0 0 0
2020-06-03 50.23 -0.38% 3.62% 3,364 4,295 -931 451 1,011 -560
2020-06-02 50.42 -0.32% 2.64% 2,110 3,426 -1,317 0 0 0
2020-06-01 50.58 -1.42% 6.53% 5,544 8,260 -2,716 322 848 -526
2020-05-29 51.31 5.23% 9.51% 11,469 8,335 3,134 2,368 1,065 1,303
2020-05-28 48.76 0.58% 2.94% 2,965 3,072 -107 151 134 17
2020-05-27 48.48 -0.41% 3.69% 3,928 3,623 304 104 121 -17
2020-05-26 48.68 4.60% 4.84% 5,908 3,883 2,025 362 0 362
2020-05-25 46.54 1.73% 2.19% 2,502 1,700 802 0 0 0
2020-05-22 45.75 0.64% 2.79% 2,293 3,072 -779 103 135 -32
2020-05-21 45.46 -2.51% 3.19% 2,608 3,515 -907 0 204 -204
2020-05-20 46.63 -2.02% 2.97% 2,566 3,165 -598 246 0 246
2020-05-19 47.59 -1.33% 2.78% 2,128 3,453 -1,325 127 550 -423
2020-05-18 48.23 1.34% 3.75% 4,466 3,273 1,193 227 0 227
2020-05-15 47.59 -0.23% 2.21% 1,550 2,791 -1,241 0 122 -122
2020-05-14 47.70 -2.59% 2.13% 1,287 2,956 -1,669 0 362 -362
2020-05-13 48.97 2.32% 3.12% 3,207 3,202 5 101 0 101
2020-05-12 47.86 1.70% 2.16% 1,810 2,529 -719 0 297 -297
2020-05-11 47.06 -3.96% 2.70% 1,707 3,671 -1,964 189 215 -27
2020-05-08 49.00 -1.67% 3.81% 2,865 4,858 -1,993 439 118 321
2020-05-07 49.83 5.19% 4.61% 5,156 4,391 765 429 105 324
2020-05-06 47.37 1.52% 2.71% 2,521 2,824 -303 128 273 -145
2020-04-30 46.66 0.39% 2.66% 2,331 2,810 -479 104 348 -245
2020-04-29 46.48 -1.00% 2.62% 2,108 2,983 -875 292 434 -141
2020-04-28 46.95 -1.53% 2.00% 1,737 2,550 -813 0 0 0
2020-04-27 47.68 0.70% 3.00% 4,997 6,169 -1,172 718 638 81
2020-04-24 47.35 -2.95% 2.00% 4,849 7,109 -2,260 0 0 0
2020-04-23 48.79 -2.22% 2.00% 4,750 7,151 -2,401 0 233 -233
2020-04-22 49.90 -1.62% 3.00% 5,434 9,451 -4,016 1,080 2,170 -1,089
2020-04-21 50.72 -3.08% 3.00% 5,219 6,076 -857 470 213 257
2020-04-20 52.33 8.73% 7.00% 11,531 5,388 6,143 2,240 777 1,463
2020-04-17 48.13 2.43% 3.00% 3,467 3,679 -213 213 452 -240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020