网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-09 35.63 1.22% 9.00% 4,198 3,592 606 225 0 225
2019-01-08 35.20 -1.40% 6.00% 2,136 2,811 -675 0 0 0
2019-01-07 35.70 0.96% 8.00% 3,269 3,434 -165 167 0 167
2019-01-04 35.36 2.97% 8.00% 3,498 2,946 552 283 0 283
2019-01-03 34.34 -3.24% 8.00% 3,042 3,564 -522 130 0 130
2019-01-02 35.49 -0.78% 6.00% 2,682 2,831 -149 138 0 138
2018-12-28 35.77 -5.02% 11.00% 3,856 5,859 -2,003 178 0 178
2018-12-27 37.66 -2.49% 9.00% 3,811 4,638 -827 265 0 265
2018-12-26 38.62 -0.75% 9.00% 3,955 4,152 -197 246 0 246
2018-12-21 39.80 1.22% 12.00% 5,366 5,314 52 291 0 291
2018-12-20 39.32 2.40% 11.27% 3,440 2,355 1,085 275 0 275
2018-12-19 38.40 -0.60% 5.46% 2,022 2,730 -708 126 0 126
2018-12-18 38.63 -2.13% 8.15% 2,921 4,191 -1,270 167 109 59
2018-12-17 39.47 3.14% 11.48% 5,942 4,136 1,806 304 0 304
2018-12-14 38.27 -0.98% 8.49% 3,715 3,676 39 297 0 297
2018-12-13 38.65 -1.13% 9.00% 3,836 3,974 -138 342 0 342
2018-12-12 39.09 1.03% 9.24% 4,255 3,912 343 131 0 131
2018-12-11 38.69 1.55% 9.48% 4,010 4,186 -176 176 0 176
2018-12-10 38.10 -1.93% 8.36% 1,402 1,485 -83 107 0 107
2018-12-07 38.85 -2.44% 12.48% 0 0 0 0 0 0
2018-12-06 39.82 -1.46% 9.25% 0 0 0 0 0 0
2018-12-05 40.41 -1.70% 11.73% 3,425 3,534 -109 191 125 66
2018-12-04 41.11 -1.51% 13.40% 3,088 4,236 -1,148 0 138 -138
2018-12-03 41.74 3.55% 17.08% 8,187 7,699 487 635 168 466
2018-11-30 40.31 -1.83% 17.83% 0 0 0 0 0 0
2018-11-29 41.06 -7.31% 18.40% 0 0 0 0 0 0
2018-11-28 44.30 0.87% 12.97% 0 0 0 0 0 0
2018-11-27 43.92 0.16% 13.92% 2,746 3,797 -1,051 0 0 0
2018-11-26 43.85 -3.75% 18.51% 7,642 10,819 -3,176 489 231 258
2018-11-23 45.56 -6.12% 26.25% 13,640 14,290 -650 1,168 1,011 158
2018-11-22 48.53 -1.46% 18.77% 10,050 10,699 -649 1,305 251 1,054
2018-11-21 49.25 -1.50% 24.11% 11,843 14,880 -3,036 955 1,621 -665
2018-11-20 50.00 -4.94% 32.65% 17,965 19,986 -2,022 2,517 2,025 492
2018-11-19 52.60 2.94% 37.12% 22,673 19,511 3,162 4,347 3,210 1,137
2018-11-16 51.10 -0.08% 48.91% 31,929 25,710 6,219 5,607 2,058 3,549
2018-11-15 51.14 -1.56% 38.49% 20,069 23,314 -3,244 2,732 3,208 -477
2018-11-14 51.95 0.87% 44.05% 25,725 25,878 -153 4,601 3,721 880
2018-11-13 51.50 -2.17% 45.67% 26,234 26,625 -390 5,253 3,276 1,977
2018-11-12 52.64 10.01% 56.01% 31,373 32,699 -1,326 13,162 13,384 -222
2018-11-09 47.85 -6.18% 31.97% 16,565 18,768 -2,203 2,089 2,411 -322
2018-11-08 51.00 3.43% 44.66% 0 0 0 0 0 0
2018-11-07 49.31 1.09% 40.46% 16,311 12,880 3,431 1,833 625 1,208
2018-11-06 48.78 -2.05% 42.91% 10,863 34,153 -23,290 2,211 25,310 -23,099
2018-11-05 49.80 -1.29% 49.24% 0 0 0 0 0 0
2018-11-02 50.45 3.06% 44.53% 0 0 0 0 0 0
2018-11-01 48.95 -4.02% 48.25% 14,171 16,827 -2,656 2,764 2,003 761
2018-10-31 51.00 3.30% 60.69% 21,365 19,842 1,523 4,356 3,422 934
2018-10-30 49.37 1.52% 59.79% 20,902 19,205 1,697 6,467 4,543 1,924
2018-10-29 48.63 10.00% 8.76% 277 9,280 -9,002 277 2,920 -2,642
2018-10-26 44.21 10.00% 0.36% 57 303 -246 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020