网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 61.45 0.74% 5.23% 6,735 7,138 -403 379 125 253
2020-08-04 61.00 -1.98% 4.39% 4,684 6,778 -2,094 255 1,418 -1,162
2020-08-03 62.23 -0.11% 5.96% 8,041 7,709 333 770 280 490
2020-07-31 62.30 1.14% 6.76% 9,124 8,575 549 623 706 -83
2020-07-30 61.60 -5.23% 11.08% 11,402 18,155 -6,754 845 3,544 -2,700
2020-07-29 65.00 3.17% 6.82% 10,848 7,779 3,069 1,575 635 940
2020-07-28 63.00 -4.83% 13.89% 18,612 18,463 149 4,903 3,204 1,699
2020-07-27 66.20 3.57% 13.14% 16,149 20,127 -3,978 3,100 3,552 -452
2020-07-24 63.92 -6.00% 11.97% 14,664 17,037 -2,373 2,923 3,373 -450
2020-07-23 68.00 1.72% 12.52% 17,934 15,790 2,143 4,596 3,604 991
2020-07-22 66.85 5.11% 17.27% 28,418 19,547 8,871 6,634 3,481 3,152
2020-07-21 63.60 10.00% 11.35% 14,943 15,198 -256 5,872 4,749 1,123
2020-07-20 57.82 7.93% 7.99% 11,230 7,612 3,618 1,756 477 1,279
2020-07-17 53.57 -2.21% 5.44% 4,828 7,434 -2,606 599 882 -283
2020-07-16 54.78 -8.53% 9.76% 8,683 14,334 -5,652 1,128 2,416 -1,287
2020-07-15 59.89 -4.91% 12.45% 12,864 19,144 -6,280 1,783 3,646 -1,862
2020-07-14 62.98 10.01% 19.94% 28,613 21,228 7,385 9,768 4,449 5,319
2020-07-13 57.25 -0.64% 10.91% 10,555 14,686 -4,131 415 1,851 -1,436
2020-07-10 57.62 6.21% 14.20% 18,324 14,869 3,454 2,211 3,111 -899
2020-07-08 52.89 -2.44% 8.37% 6,080 12,141 -6,061 459 3,063 -2,605
2020-07-07 54.21 0.39% 7.57% 7,794 8,539 -745 1,537 1,362 175
2020-07-06 54.00 -0.55% 5.37% 5,473 6,573 -1,100 245 354 -109
2020-07-03 54.30 -0.29% 4.08% 4,042 4,774 -732 997 835 162
2020-07-02 54.46 -0.98% 6.58% 6,452 8,819 -2,367 420 686 -265
2020-06-29 54.98 -0.85% 4.71% 4,851 5,953 -1,102 0 0 0
2020-06-24 55.45 -2.27% 5.21% 4,897 7,033 -2,136 661 1,126 -465
2020-06-23 56.74 5.35% 7.61% 10,449 7,296 3,152 999 915 85
2020-06-22 54.86 -0.25% 5.89% 5,606 7,793 -2,187 453 1,315 -863
2020-06-19 55.00 -0.58% 4.64% 5,197 5,403 -206 794 114 681
2020-06-18 55.32 -5.11% 8.99% 8,886 12,088 -3,202 380 1,080 -700
2020-06-17 58.30 -4.39% 6.69% 6,728 9,805 -3,077 653 249 404
2020-06-16 60.98 1.11% 5.02% 6,280 6,408 -128 306 512 -205
2020-06-15 60.31 4.56% 6.05% 8,060 6,932 1,128 461 1,466 -1,005
2020-06-12 57.68 -1.03% 6.13% 7,588 7,263 326 613 879 -266
2020-06-11 58.28 6.29% 9.23% 11,879 9,428 2,451 2,903 1,706 1,197
2020-06-10 54.83 4.44% 9.09% 12,769 6,993 5,776 4,128 1,755 2,373
2020-06-09 52.50 3.06% 5.31% 7,316 4,204 3,112 1,787 221 1,565
2020-06-08 50.94 0.12% 3.29% 3,526 3,502 24 0 103 -103
2020-06-05 50.88 1.76% 2.84% 3,192 2,863 329 373 0 373
2020-06-04 50.00 -0.46% 2.08% 1,717 2,638 -921 0 0 0
2020-06-03 50.23 -0.38% 3.62% 3,364 4,295 -931 451 1,011 -560
2020-06-02 50.42 -0.32% 2.64% 2,110 3,426 -1,317 0 0 0
2020-06-01 50.58 -1.42% 6.53% 5,544 8,260 -2,716 322 848 -526
2020-05-29 51.31 5.23% 9.51% 11,469 8,335 3,134 2,368 1,065 1,303
2020-05-28 48.76 0.58% 2.94% 2,965 3,072 -107 151 134 17
2020-05-27 48.48 -0.41% 3.69% 3,928 3,623 304 104 121 -17
2020-05-26 48.68 4.60% 4.84% 5,908 3,883 2,025 362 0 362
2020-05-25 46.54 1.73% 2.19% 2,502 1,700 802 0 0 0
2020-05-22 45.75 0.64% 2.79% 2,293 3,072 -779 103 135 -32
2020-05-21 45.46 -2.51% 3.19% 2,608 3,515 -907 0 204 -204
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020