网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.48

昂利康(002940) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 36.26 -1.68% 2.46% 1,967 1,974 -7 0 0 0
2021-01-25 36.88 -0.57% 5.29% 3,856 4,842 -986 328 0 328
2021-01-22 37.09 -0.30% 3.59% 2,296 3,483 -1,186 0 0 0
2021-01-21 37.20 -1.64% 5.01% 3,738 4,350 -612 536 310 226
2021-01-19 37.50 -0.27% 2.80% 2,054 2,494 -440 0 0 0
2021-01-18 37.60 2.09% 3.61% 3,171 2,732 439 0 253 -253
2021-01-15 36.83 2.79% 2.58% 2,055 2,043 12 0 0 0
2021-01-14 35.83 2.49% 3.62% 2,982 2,572 410 111 0 111
2021-01-12 36.08 0.53% 2.39% 1,990 1,759 231 111 0 111
2021-01-11 35.89 -4.67% 3.62% 2,479 3,245 -766 313 147 166
2021-01-08 37.65 2.48% 3.79% 3,004 3,120 -117 0 0 0
2021-01-07 36.74 -7.57% 4.84% 2,985 4,836 -1,851 127 0 127
2021-01-06 39.75 -2.95% 3.17% 2,006 3,526 -1,519 0 171 -171
2021-01-05 40.96 -0.94% 2.37% 1,700 2,539 -839 0 0 0
2021-01-04 41.35 -0.02% 2.64% 2,168 2,515 -347 0 0 0
2020-12-31 41.36 3.37% 3.29% 3,725 2,082 1,642 157 0 157
2020-12-30 40.01 -0.03% 1.91% 1,711 1,577 134 0 0 0
2020-12-29 40.02 -0.97% 1.82% 1,374 1,792 -417 0 0 0
2020-12-28 40.41 0.55% 2.37% 2,071 2,079 -8 0 0 0
2020-12-25 40.19 -0.02% 2.26% 2,104 1,849 255 104 0 104
2020-12-24 40.20 -2.66% 2.20% 1,564 2,294 -730 203 123 80
2020-12-23 41.30 -0.12% 2.30% 1,947 2,181 -235 0 0 0
2020-12-22 41.35 -1.83% 2.99% 2,300 3,099 -799 0 0 0
2020-12-21 42.12 -1.34% 2.27% 1,778 2,388 -610 126 394 -268
2020-12-18 42.69 -2.89% 2.60% 1,755 3,107 -1,352 0 0 0
2020-12-16 43.21 -2.28% 1.90% 1,467 1,999 -532 0 433 -433
2020-12-14 43.73 1.51% 2.83% 2,874 2,399 474 125 0 125
2020-12-11 43.08 -3.43% 2.62% 2,163 2,773 -610 0 250 -250
2020-12-10 44.61 0.79% 2.22% 2,370 1,941 430 0 0 0
2020-12-09 44.26 -2.60% 2.72% 2,003 3,306 -1,303 314 0 314
2020-12-08 45.44 -0.85% 2.40% 2,233 2,468 -235 0 0 0
2020-12-07 45.83 -1.42% 3.43% 2,702 4,096 -1,394 254 608 -355
2020-12-04 46.49 -0.06% 2.97% 2,737 3,290 -553 260 303 -43
2020-12-03 46.52 0.15% 2.24% 2,366 2,134 232 0 0 0
2020-12-02 46.45 0.58% 2.39% 2,494 2,286 208 139 0 139
2020-11-30 45.10 -2.23% 2.80% 2,042 3,406 -1,364 107 179 -72
2020-11-26 45.56 0.89% 2.44% 2,418 2,370 49 143 0 143
2020-11-25 45.16 -2.71% 3.34% 2,328 4,283 -1,955 0 131 -131
2020-11-24 46.42 -0.64% 1.94% 1,383 2,509 -1,126 0 181 -181
2020-11-23 46.72 -1.43% 3.02% 2,398 3,748 -1,351 0 211 -211
2020-11-20 47.40 -0.69% 2.10% 1,710 2,588 -878 146 0 146
2020-11-19 47.73 0.46% 2.20% 2,098 2,436 -339 0 0 0
2020-11-18 47.51 -0.86% 2.26% 1,859 2,820 -961 0 100 -100
2020-11-17 47.92 -1.46% 2.33% 1,877 2,903 -1,026 0 195 -195
2020-11-16 48.63 0.06% 1.79% 1,570 2,192 -622 0 0 0
2020-11-13 48.60 -1.38% 2.70% 2,426 3,202 -776 136 113 23
2020-11-12 49.28 -0.26% 1.65% 1,741 1,784 -42 0 0 0
2020-11-11 49.41 -2.93% 3.52% 3,684 3,813 -129 0 164 -164
2020-11-10 50.90 -0.88% 2.23% 2,143 2,766 -623 0 0 0
2020-11-09 51.35 0.82% 2.85% 3,252 3,128 124 286 273 13
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021