网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新疆交建 (002941)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:11.02

新疆交建(002941) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 13.34 -0.22% 1.90% 7,148 8,483 -1,336 249 221 28
2022-11-24 13.37 -3.33% 2.38% 8,041 11,807 -3,766 1,031 1,567 -536
2022-11-23 13.83 2.14% 4.36% 21,089 17,268 3,821 2,983 1,580 1,403
2022-11-22 13.54 4.96% 3.80% 18,221 14,620 3,602 5,822 2,663 3,159
2022-11-21 12.90 -0.23% 0.77% 3,252 2,948 304 0 0 0
2022-11-18 12.93 -1.45% 1.44% 5,469 6,344 -875 938 278 661
2022-11-17 13.12 -0.08% 1.01% 4,480 3,915 566 630 0 630
2022-11-16 13.13 -2.96% 1.51% 4,674 8,000 -3,326 323 926 -604
2022-11-15 13.53 0.45% 2.15% 9,292 8,923 369 1,154 831 324
2022-11-14 13.47 3.62% 3.22% 14,165 12,571 1,594 2,288 1,520 767
2022-11-11 13.00 1.72% 1.77% 7,858 6,641 1,217 593 246 347
2022-11-10 12.78 -0.47% 1.04% 3,753 4,560 -807 412 131 281
2022-11-09 12.84 -1.83% 1.71% 5,835 7,718 -1,883 1,099 1,173 -74
2022-11-08 13.08 3.89% 3.06% 13,932 11,595 2,337 3,025 1,194 1,831
2022-11-07 12.59 0.80% 1.08% 4,366 4,083 282 106 114 -8
2022-11-04 12.49 1.13% 1.16% 5,233 3,841 1,392 753 0 753
2022-11-03 12.35 0.73% 1.12% 4,551 4,222 329 0 0 0
2022-11-01 12.26 2.77% 1.03% 5,192 2,748 2,444 434 171 263
2022-10-31 11.93 2.84% 1.16% 5,505 3,149 2,356 451 0 451
2022-10-28 11.60 -5.69% 1.39% 3,577 6,922 -3,345 445 370 75
2022-10-27 12.30 2.16% 1.06% 5,138 3,112 2,026 372 0 372
2022-10-26 12.04 0.50% 0.77% 3,000 2,870 130 0 0 0
2022-10-25 11.98 0.42% 0.70% 2,475 2,666 -191 110 0 110
2022-10-24 11.93 -1.89% 1.06% 3,559 4,359 -800 0 225 -225
2022-10-21 12.16 0.08% 0.98% 4,143 3,536 607 0 0 0
2022-10-20 12.15 -0.65% 1.09% 3,852 4,504 -651 120 0 120
2022-10-19 12.23 -1.77% 1.41% 4,399 6,648 -2,249 264 345 -81
2022-10-18 12.45 0.32% 1.05% 4,246 4,061 185 222 0 222
2022-10-17 12.41 1.39% 1.18% 4,951 3,920 1,032 510 103 407
2022-10-14 12.24 1.32% 1.34% 5,638 4,819 819 487 0 487
2022-10-13 12.08 -0.90% 0.82% 2,690 3,606 -916 126 0 126
2022-10-12 12.19 1.92% 1.00% 3,729 3,931 -202 116 0 116
2022-10-11 11.96 1.01% 1.02% 3,904 3,676 228 380 250 129
2022-10-10 11.84 -1.82% 1.02% 3,761 3,917 -155 0 167 -167
2022-09-30 12.06 0.92% 1.12% 4,474 4,046 428 496 251 244
2022-09-29 11.95 -1.57% 1.23% 0 0 0 0 0 0
2022-09-28 12.14 -4.78% 1.31% 4,517 5,796 -1,279 364 355 9
2022-09-27 12.75 0.08% 1.26% 0 0 0 0 0 0
2022-09-26 12.74 -4.78% 1.52% 2,703 3,778 -1,075 251 273 -22
2022-09-23 13.38 -1.91% 1.34% 3,191 4,486 -1,296 0 718 -718
2022-09-22 13.64 -1.87% 1.20% 2,343 3,523 -1,180 152 121 31
2022-09-21 13.90 0.51% 1.39% 6,025 4,866 1,159 330 130 199
2022-09-20 13.83 -2.61% 1.93% 0 0 0 0 0 0
2022-09-19 14.20 -1.80% 1.55% 0 0 0 0 0 0
2022-09-16 14.46 -3.28% 2.11% 0 0 0 0 0 0
2022-09-15 14.95 -0.33% 2.71% 0 0 0 0 0 0
2022-09-14 15.00 -1.19% 2.16% 6,408 6,323 85 1,456 246 1,210
2022-09-13 15.18 -1.87% 4.31% 13,947 17,654 -3,707 3,644 4,896 -1,251
2022-09-09 15.47 2.38% 4.62% 0 0 0 0 0 0
2022-09-08 15.11 -0.07% 3.46% 0 0 0 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式