网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆交建 (002941)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:13.17

新疆交建(002941) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 14.40 0.35% 3.86% 4,377 4,991 -614 172 107 65
2020-05-28 14.35 -2.31% 6.09% 6,603 8,464 -1,861 210 318 -109
2020-05-27 14.69 -2.59% 8.33% 8,640 12,313 -3,672 805 524 281
2020-05-26 15.08 0.73% 7.62% 9,196 10,433 -1,236 821 797 24
2020-05-25 14.97 -9.00% 12.23% 12,757 18,213 -5,457 1,527 2,628 -1,101
2020-05-22 16.45 -2.14% 14.48% 19,445 21,529 -2,083 1,882 1,297 585
2020-05-21 16.81 1.94% 18.29% 27,115 23,777 3,338 3,657 1,614 2,043
2020-05-20 16.49 3.26% 18.95% 28,948 23,765 5,182 6,020 4,248 1,771
2020-05-19 15.97 -1.60% 16.81% 19,800 25,471 -5,671 3,139 5,956 -2,817
2020-05-18 16.23 5.60% 28.22% 33,331 44,516 -11,185 10,570 24,891 -14,321
2020-05-15 15.37 0.13% 5.28% 7,113 6,706 407 808 133 674
2020-05-14 15.35 -0.90% 5.35% 6,490 7,518 -1,028 238 218 20
2020-05-13 15.49 -0.39% 6.62% 7,586 9,576 -1,990 482 785 -302
2020-05-12 15.55 -3.30% 15.64% 18,691 22,414 -3,723 3,921 7,145 -3,224
2020-05-11 16.08 7.70% 23.05% 25,107 37,410 -12,303 9,622 15,463 -5,841
2020-05-06 14.93 4.85% 6.51% 8,865 7,720 1,144 1,314 344 970
2020-04-30 14.24 2.82% 3.36% 4,632 3,579 1,053 389 0 389
2020-04-29 13.85 -0.93% 2.92% 3,170 3,841 -671 171 134 37
2020-04-28 13.98 -4.12% 4.00% 4,528 5,798 -1,270 233 502 -269
2020-04-27 14.58 -2.21% 3.00% 6,955 8,202 -1,247 378 326 51
2020-04-24 14.91 -2.55% 4.00% 8,910 14,718 -5,809 762 220 542
2020-04-23 15.30 -3.35% 6.00% 12,623 20,120 -7,497 632 0 632
2020-04-22 15.83 -1.25% 7.00% 17,441 21,742 -4,301 856 1,959 -1,103
2020-04-21 16.03 3.89% 10.00% 30,726 16,520 14,206 14,287 3,417 10,870
2020-04-20 15.43 0.65% 6.00% 7,747 8,709 -963 341 719 -378
2020-04-17 15.33 2.00% 8.00% 12,823 9,224 3,598 1,759 114 1,645
2020-04-16 15.03 -1.76% 5.00% 5,679 7,391 -1,712 678 246 432
2020-04-15 15.30 -3.77% 8.00% 8,791 12,329 -3,539 556 1,321 -765
2020-04-14 15.90 0.13% 7.00% 10,537 10,178 359 1,392 410 982
2020-04-13 15.88 0.57% 9.00% 11,778 12,573 -795 1,564 974 590
2020-04-10 15.79 1.74% 10.00% 15,390 11,659 3,731 3,032 1,147 1,884
2020-04-09 15.52 -0.77% 4.00% 5,564 6,951 -1,387 352 133 219
2020-04-08 15.64 0.51% 5.00% 6,944 7,572 -628 487 215 272
2020-04-07 15.56 2.84% 5.00% 8,882 6,432 2,450 1,143 0 1,143
2020-04-03 15.13 -2.70% 4.00% 4,368 6,880 -2,513 227 0 227
2020-04-02 15.55 0.65% 6.00% 7,864 8,020 -156 500 565 -65
2020-04-01 15.45 1.31% 8.00% 11,365 10,190 1,175 1,341 187 1,154
2020-03-31 15.25 1.40% 5.00% 7,214 7,164 50 376 0 376
2020-03-30 15.04 -0.40% 4.00% 6,131 6,721 -589 216 125 91
2020-03-27 15.10 1.34% 6.00% 8,966 8,433 532 1,201 932 269
2020-03-26 14.90 -3.81% 6.00% 6,290 9,282 -2,991 1,064 961 103
2020-03-25 15.49 5.02% 9.00% 12,845 10,004 2,840 2,477 471 2,006
2020-03-24 14.75 0.68% 5.00% 6,384 6,845 -461 289 0 289
2020-03-23 14.65 -6.09% 6.00% 7,230 8,227 -998 574 124 450
2020-03-20 15.60 2.50% 9.00% 13,130 11,758 1,372 2,010 1,153 856
2020-03-19 15.22 -3.06% 9.00% 11,321 12,745 -1,425 863 510 353
2020-03-18 15.70 -0.44% 8.00% 12,283 11,584 699 1,883 367 1,517
2020-03-17 15.77 -2.41% 7.00% 8,921 10,185 -1,264 909 601 309
2020-03-16 16.16 -1.58% 10.00% 14,105 14,252 -146 3,341 3,392 -50
2020-03-13 16.42 -4.65% 9.00% 13,254 12,699 555 2,041 634 1,407
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020