网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆交建 (002941)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.65 52周最低:10.35

新疆交建(002941) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 10.81 -2.26% 2.14% 1,532 2,937 -1,405 0 0 0
2021-01-21 11.06 0.09% 2.12% 2,241 2,295 -55 0 0 0
2021-01-19 11.19 0.36% 2.63% 3,000 2,661 339 148 0 148
2021-01-18 11.15 0.81% 3.13% 3,395 3,261 134 131 0 131
2021-01-15 11.06 0.82% 3.13% 3,607 3,008 599 320 233 86
2021-01-14 10.97 2.81% 3.89% 4,756 3,386 1,370 1,132 0 1,132
2021-01-12 10.85 1.02% 2.04% 2,082 2,197 -115 0 0 0
2021-01-11 10.74 -3.24% 2.70% 2,016 3,637 -1,620 101 106 -5
2021-01-08 11.10 0.36% 2.26% 2,473 2,363 109 110 156 -46
2021-01-07 11.06 -4.41% 3.94% 2,982 5,395 -2,412 0 0 0
2021-01-06 11.57 2.30% 5.44% 5,540 6,472 -933 759 417 342
2021-01-05 11.31 0.98% 4.56% 4,964 4,986 -21 141 0 141
2021-01-04 11.20 1.82% 3.08% 3,533 3,021 512 366 0 366
2020-12-31 11.00 1.20% 2.01% 2,355 1,892 463 115 0 115
2020-12-30 10.87 -1.09% 2.46% 2,005 3,094 -1,089 112 167 -54
2020-12-29 10.99 2.42% 3.39% 3,851 3,317 534 159 0 159
2020-12-28 10.73 -2.54% 2.31% 2,146 2,649 -503 0 0 0
2020-12-25 11.01 1.01% 1.73% 2,098 1,567 531 0 0 0
2020-12-24 10.90 -2.59% 2.71% 2,219 3,510 -1,290 0 0 0
2020-12-23 11.19 -0.36% 1.79% 1,729 2,144 -415 0 0 0
2020-12-22 11.23 -2.35% 2.67% 2,423 3,379 -956 0 0 0
2020-12-18 11.50 0.52% 3.79% 3,736 4,576 -839 291 0 291
2020-12-16 11.74 -8.78% 8.05% 6,983 9,787 -2,805 269 228 41
2020-12-14 12.73 0.08% 1.25% 1,337 1,378 -41 0 0 0
2020-12-11 12.72 -1.17% 2.65% 2,260 3,539 -1,280 0 111 -111
2020-12-10 12.87 0.78% 1.60% 1,854 1,703 151 129 0 129
2020-12-09 12.77 -2.00% 2.89% 2,553 3,869 -1,316 172 151 21
2020-12-08 13.03 0.08% 2.24% 2,231 2,790 -559 109 0 109
2020-12-07 13.02 -1.59% 3.67% 2,663 5,601 -2,938 0 479 -479
2020-12-04 13.23 -0.82% 2.79% 2,677 3,668 -991 242 0 242
2020-12-03 13.34 -1.55% 3.48% 2,957 5,001 -2,043 308 111 197
2020-12-02 13.55 1.80% 4.21% 4,981 4,712 269 381 273 107
2020-11-30 13.19 0.08% 3.11% 3,405 3,703 -298 0 0 0
2020-11-26 13.33 -1.70% 3.23% 2,971 4,477 -1,506 0 125 -125
2020-11-25 13.56 -2.16% 3.43% 2,781 5,305 -2,524 148 327 -179
2020-11-24 13.86 -0.57% 3.61% 3,509 5,013 -1,504 277 107 170
2020-11-23 13.94 2.20% 6.33% 8,949 6,119 2,831 1,782 0 1,782
2020-11-20 13.64 -1.16% 3.74% 3,766 4,948 -1,182 110 103 8
2020-11-19 13.80 -0.58% 4.44% 4,371 6,205 -1,834 126 408 -283
2020-11-18 13.88 1.02% 6.15% 8,204 6,580 1,624 474 116 358
2020-11-17 13.74 -1.58% 5.07% 5,519 6,335 -816 153 301 -148
2020-11-16 13.96 4.49% 6.57% 9,259 6,266 2,993 455 102 354
2020-11-13 13.36 -1.55% 3.21% 2,752 4,637 -1,885 0 121 -121
2020-11-12 13.57 -1.95% 4.14% 3,961 5,707 -1,746 141 312 -171
2020-11-11 13.84 1.69% 7.70% 9,277 8,855 423 538 103 435
2020-11-10 13.61 2.02% 7.49% 7,577 9,739 -2,162 1,173 1,039 133
2020-11-09 13.34 2.77% 5.19% 6,888 4,993 1,895 240 0 240
2020-11-06 12.98 -1.44% 3.29% 2,660 4,724 -2,065 0 411 -411
2020-11-05 13.17 2.09% 4.63% 5,801 4,603 1,198 688 0 688
2020-11-04 12.90 -1.30% 3.13% 2,833 4,065 -1,232 165 0 165
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021