网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宇晶股份 (002943)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.89 52周最低:17.43

宇晶股份(002943) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 22.23 1.83% 7.76% 4,676 4,162 514 1,016 0 1,016
2020-05-29 21.83 -1.00% 6.17% 3,087 3,658 -571 263 174 89
2020-05-28 22.05 5.96% 8.16% 4,848 4,121 727 741 105 636
2020-05-27 20.81 0.05% 2.67% 1,334 1,523 -189 104 0 104
2020-05-26 20.80 3.17% 3.99% 2,459 1,786 673 304 0 304
2020-05-25 20.16 0.35% 1.61% 760 922 -162 0 117 -117
2020-05-22 20.09 -1.08% 2.38% 1,079 1,380 -301 0 0 0
2020-05-21 20.31 -0.78% 2.10% 854 1,261 -408 0 0 0
2020-05-20 20.47 -1.63% 2.83% 1,032 1,932 -901 0 0 0
2020-05-19 20.81 -1.65% 4.30% 1,698 2,839 -1,141 103 0 103
2020-05-18 21.16 -1.08% 7.14% 3,529 4,538 -1,009 497 321 176
2020-05-15 21.39 -1.25% 2.49% 1,273 1,452 -179 108 0 108
2020-05-14 21.66 -0.32% 2.55% 1,323 1,535 -212 0 0 0
2020-05-13 21.73 -0.69% 2.21% 1,187 1,248 -60 0 0 0
2020-05-12 21.88 -1.49% 2.96% 1,446 1,876 -430 0 0 0
2020-05-11 22.21 -0.72% 5.65% 2,861 3,628 -767 746 511 235
2020-05-07 22.37 5.07% 8.80% 5,351 4,523 828 1,210 175 1,035
2020-05-06 21.29 3.35% 3.51% 1,843 1,966 -123 0 132 -132
2020-04-30 20.60 4.04% 3.14% 2,054 1,264 791 378 0 378
2020-04-29 19.80 -0.65% 1.48% 715 819 -104 0 0 0
2020-04-28 19.93 -4.18% 3.00% 1,552 1,749 -197 101 0 101
2020-04-24 20.80 -3.75% 2.00% 1,934 3,629 -1,694 0 0 0
2020-04-23 21.61 -1.10% 2.00% 1,799 3,425 -1,626 0 0 0
2020-04-22 21.85 0.23% 2.00% 2,943 2,820 123 0 0 0
2020-04-21 21.80 -1.00% 2.00% 1,595 1,892 -297 218 0 218
2020-04-20 22.02 0.50% 1.00% 844 1,031 -187 0 0 0
2020-04-17 21.91 0.50% 3.00% 2,029 2,113 -84 219 0 219
2020-04-16 21.80 -1.31% 2.00% 1,394 1,604 -210 0 0 0
2020-04-15 22.09 -2.26% 5.00% 2,502 3,020 -518 287 177 110
2020-04-14 22.60 4.10% 3.00% 2,328 2,170 158 110 0 110
2020-04-13 21.71 -4.40% 3.00% 1,501 2,633 -1,132 106 0 106
2020-04-10 22.71 -5.77% 6.00% 2,966 4,952 -1,985 506 0 506
2020-04-09 24.10 -0.82% 11.00% 5,518 7,550 -2,033 474 810 -336
2020-04-08 24.30 4.52% 14.00% 6,127 11,884 -5,757 756 4,576 -3,820
2020-04-07 23.25 2.38% 3.00% 1,795 2,076 -281 0 281 -281
2020-04-03 22.71 -2.20% 2.00% 1,244 1,824 -580 0 0 0
2020-04-02 23.22 3.06% 3.00% 2,190 1,656 534 132 0 132
2020-04-01 22.53 -0.49% 2.00% 1,254 1,462 -208 0 0 0
2020-03-31 22.64 2.30% 3.00% 1,947 1,808 139 0 0 0
2020-03-30 22.13 -4.49% 4.00% 2,162 2,631 -469 0 0 0
2020-03-27 23.17 -0.94% 5.00% 3,058 3,128 -69 943 470 474
2020-03-26 23.39 -1.06% 5.00% 3,897 3,228 669 950 0 950
2020-03-25 23.64 3.64% 3.00% 2,287 1,936 352 188 0 188
2020-03-24 22.81 0.53% 3.00% 2,200 2,245 -45 0 0 0
2020-03-23 22.69 -6.59% 5.00% 2,596 3,390 -795 0 156 -156
2020-03-20 24.29 0.29% 2.00% 1,789 1,762 28 0 131 -131
2020-03-19 24.22 2.06% 4.00% 2,707 2,254 453 0 0 0
2020-03-18 23.73 -3.34% 4.00% 2,571 3,197 -626 0 0 0
2020-03-17 24.55 -0.61% 5.00% 2,673 3,716 -1,043 125 0 125
2020-03-16 24.70 -6.16% 5.00% 3,263 3,951 -688 639 258 381
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020