网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华林证券 (002945)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.45 52周最低:4.34

华林证券(002945) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-21 14.05 -6.58% 7.00% 14,367 15,306 -938 1,299 1,614 -315
2019-10-18 15.04 -5.53% 6.00% 12,958 15,456 -2,498 1,212 680 531
2019-10-17 15.92 0.44% 2.00% 6,056 6,348 -292 675 494 181
2019-10-16 15.85 -0.56% 4.00% 7,601 9,925 -2,323 274 236 38
2019-10-15 15.94 -2.15% 5.00% 9,566 13,410 -3,844 632 1,074 -442
2019-10-14 16.29 0.37% 9.00% 20,156 22,592 -2,437 3,358 3,156 202
2019-09-30 15.92 -0.44% 6.00% 14,923 15,384 -462 1,885 627 1,259
2019-09-27 15.99 -0.06% 6.00% 14,458 15,646 -1,188 1,515 919 596
2019-09-26 16.00 -7.94% 16.00% 34,308 39,501 -5,193 8,785 10,001 -1,216
2019-09-25 17.38 0.58% 11.00% 28,685 23,457 5,229 6,575 2,507 4,068
2019-09-24 17.28 -1.59% 9.00% 21,774 24,511 -2,738 2,238 3,536 -1,298
2019-09-23 17.56 0.57% 10.00% 26,025 22,193 3,832 3,915 2,354 1,561
2019-09-20 17.46 -1.86% 10.00% 22,884 26,272 -3,388 3,554 3,759 -205
2019-09-19 17.79 0.11% 12.00% 26,544 30,988 -4,444 3,307 5,156 -1,849
2019-09-18 17.77 -2.31% 14.00% 32,151 39,692 -7,541 5,976 11,436 -5,460
2019-09-17 18.19 2.13% 28.00% 79,246 60,705 18,541 31,650 17,723 13,927
2019-09-16 17.81 -2.25% 14.00% 33,116 37,110 -3,995 7,215 7,929 -714
2019-09-12 18.22 0.11% 22.00% 55,548 53,591 1,957 18,950 19,620 -670
2019-09-11 18.20 4.48% 34.00% 95,219 70,349 24,869 52,843 25,056 27,787
2019-09-10 17.42 1.69% 20.00% 51,073 45,064 6,009 16,197 11,281 4,916
2019-09-09 17.13 1.42% 13.00% 32,965 31,676 1,289 9,037 6,585 2,452
2019-09-06 16.89 -1.52% 14.00% 30,546 35,498 -4,952 5,657 7,002 -1,346
2019-09-05 17.15 2.14% 27.00% 70,091 57,993 12,098 31,236 17,647 13,590
2019-09-04 16.79 0.60% 15.00% 37,459 33,664 3,794 11,471 6,777 4,694
2019-09-03 16.69 1.64% 12.00% 28,316 27,636 680 7,720 5,585 2,136
2019-09-02 16.42 1.30% 9.00% 23,329 19,449 3,879 4,227 1,175 3,052
2019-08-30 16.21 -1.58% 9.00% 18,443 23,189 -4,747 1,842 3,030 -1,188
2019-08-29 16.47 -0.48% 7.00% 16,315 16,524 -209 1,325 759 566
2019-08-28 16.55 -2.30% 10.00% 23,725 24,746 -1,021 2,847 2,533 315
2019-08-27 16.94 1.19% 12.00% 27,295 29,430 -2,135 3,620 4,520 -900
2019-08-26 16.74 -2.05% 9.00% 23,661 20,408 3,253 3,964 3,167 797
2019-08-23 17.09 -1.10% 9.00% 21,152 22,666 -1,514 3,260 3,996 -736
2019-08-22 17.28 -1.65% 10.00% 24,375 26,831 -2,455 2,811 3,390 -580
2019-08-21 17.57 -1.62% 12.00% 27,249 30,408 -3,159 3,630 4,386 -756
2019-08-20 17.86 -3.04% 21.00% 49,601 56,973 -7,372 11,629 12,670 -1,042
2019-08-19 18.42 6.66% 31.00% 85,207 67,743 17,464 33,522 21,008 12,514
2019-08-16 17.27 1.05% 23.00% 59,358 51,454 7,904 19,084 9,235 9,849
2019-08-15 17.09 1.48% 14.00% 33,416 30,149 3,267 5,575 5,695 -119
2019-08-14 16.84 -0.82% 15.00% 29,752 40,096 -10,344 7,713 11,115 -3,402
2019-08-13 16.98 -1.57% 13.00% 30,009 31,824 -1,815 7,268 7,701 -433
2019-08-12 17.25 6.22% 22.00% 60,677 41,481 19,196 27,748 10,269 17,479
2019-08-09 16.24 -2.40% 11.00% 22,211 29,761 -7,550 3,088 3,664 -576
2019-08-08 16.64 1.96% 19.00% 46,419 43,513 2,906 19,606 13,489 6,117
2019-08-07 16.32 -3.77% 14.00% 28,304 35,553 -7,249 4,677 6,180 -1,503
2019-08-06 16.96 3.86% 25.00% 66,550 48,972 17,578 20,317 10,147 10,170
2019-08-05 16.33 0.18% 10.00% 23,736 21,306 2,430 3,466 763 2,703
2019-08-02 16.30 -0.37% 11.00% 25,929 23,963 1,966 4,233 3,834 400
2019-08-01 16.36 -0.37% 8.00% 17,155 18,195 -1,040 1,180 1,555 -375
2019-07-31 16.42 -2.55% 9.00% 19,199 23,035 -3,835 3,451 3,212 239
2019-07-30 16.85 2.37% 16.00% 41,244 32,705 8,539 9,383 4,962 4,421
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019