网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:9.94

新乳业(002946) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-01 14.07 0.79% 0.32% 2,063 1,767 296 0 0 0
2022-02-28 13.96 2.05% 0.33% 2,275 1,518 757 0 0 0
2022-02-24 13.68 -2.98% 0.47% 2,219 3,258 -1,039 235 147 88
2022-02-23 14.10 0.36% 0.23% 1,039 1,656 -617 0 268 -268
2022-02-22 14.05 -1.47% 0.23% 1,183 1,548 -365 0 0 0
2022-02-21 14.26 -0.42% 0.25% 1,262 1,693 -432 0 0 0
2022-02-18 14.32 -2.25% 0.25% 1,252 1,767 -515 106 0 106
2022-02-17 14.65 1.17% 0.27% 1,710 1,585 126 0 0 0
2022-02-16 14.48 1.33% 0.23% 1,691 1,086 605 0 0 0
2022-02-15 14.29 -1.72% 0.27% 1,521 1,746 -225 0 0 0
2022-02-14 14.54 1.18% 0.26% 2,028 1,151 878 224 0 224
2022-02-11 14.37 -2.05% 0.26% 1,060 2,083 -1,022 0 0 0
2022-02-10 14.67 0.55% 0.23% 1,456 1,415 41 121 0 121
2022-02-09 14.59 1.89% 0.19% 1,288 1,014 274 0 0 0
2022-02-08 14.32 2.80% 0.23% 1,767 972 795 0 0 0
2022-01-28 13.67 -1.37% 0.27% 1,184 1,969 -786 106 0 106
2022-01-27 13.86 -4.08% 0.30% 1,222 2,343 -1,121 0 0 0
2022-01-26 14.45 -0.34% 0.29% 1,757 1,791 -35 0 0 0
2022-01-25 14.50 -3.46% 0.30% 1,447 2,299 -851 0 104 -104
2022-01-24 15.02 -1.44% 2.40% 2,303 3,007 -705 0 0 0
2022-01-21 15.24 2.90% 2.99% 4,429 2,149 2,280 525 176 350
2022-01-20 14.81 -1.99% 2.33% 2,133 2,967 -833 148 280 -132
2022-01-18 15.11 -0.59% 2.15% 2,442 2,301 141 262 0 262
2022-01-17 15.20 1.06% 1.53% 1,703 1,685 18 0 0 0
2022-01-14 15.04 -1.38% 1.63% 1,629 1,998 -369 0 0 0
2022-01-13 15.25 -2.43% 2.06% 1,342 3,205 -1,863 0 0 0
2022-01-12 15.63 0.45% 1.40% 1,510 1,677 -167 0 0 0
2022-01-11 15.56 -1.46% 2.04% 2,241 2,391 -150 208 0 208
2022-01-10 15.79 2.73% 3.10% 4,424 2,707 1,716 494 0 494
2022-01-07 15.37 -2.10% 4.23% 4,244 5,278 -1,034 446 896 -450
2022-01-06 15.70 -1.88% 3.74% 3,815 4,680 -864 117 251 -133
2022-01-05 16.00 -1.23% 5.35% 6,439 6,231 208 719 494 225
2022-01-04 16.20 1.63% 3.56% 4,430 3,897 533 390 205 185
2021-12-31 15.94 0.25% 2.77% 3,494 2,882 612 0 0 0
2021-12-30 15.90 0.89% 3.02% 3,739 3,247 492 350 124 226
2021-12-29 15.76 -0.19% 2.34% 2,567 2,817 -249 0 0 0
2021-12-28 15.79 -0.50% 2.39% 2,415 3,092 -677 0 175 -175
2021-12-27 15.87 0.19% 2.30% 2,674 2,646 28 215 0 215
2021-12-24 15.84 2.66% 4.51% 6,598 3,719 2,878 476 0 476
2021-12-23 15.43 -0.13% 2.60% 2,733 3,070 -337 247 151 96
2021-12-22 15.45 -0.83% 2.19% 2,410 2,538 -128 0 162 -162
2021-12-20 15.64 1.23% 2.98% 3,986 2,705 1,281 160 0 160
2021-12-17 15.45 0.19% 2.62% 2,728 3,094 -366 0 0 0
2021-12-16 15.42 -0.52% 2.66% 2,595 3,358 -764 102 248 -146
2021-12-15 15.50 -4.08% 6.73% 7,586 7,678 -92 1,282 648 634
2021-12-14 16.16 2.60% 7.15% 8,952 7,795 1,157 1,739 172 1,567
2021-12-13 15.75 0.32% 4.83% 5,755 5,237 518 254 0 254
2021-12-10 15.70 3.29% 7.52% 10,485 6,906 3,580 2,835 188 2,648
2021-12-09 15.20 1.06% 3.77% 4,843 3,519 1,324 221 0 221
2021-12-08 15.04 0.80% 2.48% 2,971 2,466 505 162 0 162
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式