新乳业(002946) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-08 |
15.04
|
0.80% |
2.48% |
2,971 |
2,466 |
505 |
162 |
0 |
162 |
| 2021-12-07 |
14.92
|
1.70% |
2.18% |
2,854 |
1,866 |
988 |
108 |
0 |
108 |
| 2021-12-06 |
14.67
|
-0.88% |
1.78% |
1,711 |
2,087 |
-376 |
0 |
0 |
0 |
| 2021-12-03 |
14.80
|
0.48% |
1.55% |
1,555 |
1,779 |
-224 |
0 |
103 |
-103 |
| 2021-12-02 |
14.73
|
-0.41% |
2.28% |
2,163 |
2,761 |
-598 |
0 |
0 |
0 |
| 2021-12-01 |
14.79
|
2.00% |
2.19% |
2,692 |
1,969 |
723 |
221 |
0 |
221 |
| 2021-11-30 |
14.50
|
-1.76% |
2.65% |
1,974 |
3,684 |
-1,710 |
103 |
0 |
103 |
| 2021-11-29 |
14.76
|
-0.07% |
1.92% |
2,031 |
2,041 |
-10 |
0 |
0 |
0 |
| 2021-11-26 |
14.77
|
-0.74% |
2.08% |
1,732 |
2,724 |
-992 |
0 |
0 |
0 |
| 2021-11-25 |
14.88
|
-1.20% |
2.63% |
2,338 |
3,333 |
-995 |
137 |
125 |
12 |
| 2021-11-24 |
15.06
|
1.07% |
3.33% |
3,461 |
3,817 |
-356 |
182 |
71 |
111 |
| 2021-11-23 |
14.90
|
-0.53% |
2.65% |
2,425 |
3,287 |
-862 |
151 |
0 |
151 |
| 2021-11-12 |
15.16
|
-1.37% |
3.63% |
2,823 |
5,218 |
-2,394 |
0 |
611 |
-611 |
| 2021-11-11 |
15.37
|
0.46% |
3.84% |
3,453 |
5,070 |
-1,617 |
0 |
184 |
-184 |
| 2021-11-10 |
15.30
|
-2.67% |
5.56% |
5,205 |
7,137 |
-1,932 |
288 |
217 |
71 |
| 2021-11-09 |
15.72
|
-1.87% |
3.94% |
3,290 |
5,758 |
-2,468 |
175 |
534 |
-359 |
| 2021-11-08 |
16.02
|
-1.72% |
4.11% |
4,541 |
5,033 |
-492 |
0 |
0 |
0 |
| 2021-11-05 |
16.30
|
-1.09% |
5.94% |
7,897 |
6,383 |
1,513 |
1,184 |
0 |
1,184 |
| 2021-11-04 |
16.48
|
2.17% |
7.45% |
9,869 |
7,978 |
1,891 |
1,755 |
100 |
1,655 |
| 2021-11-03 |
16.13
|
0.31% |
6.34% |
7,172 |
7,760 |
-588 |
677 |
529 |
148 |
| 2021-11-02 |
16.08
|
-1.05% |
7.15% |
8,470 |
8,412 |
57 |
599 |
121 |
478 |
| 2021-11-01 |
16.25
|
2.20% |
13.51% |
19,060 |
12,981 |
6,079 |
2,403 |
1,387 |
1,016 |
| 2021-10-29 |
15.90
|
10.03% |
9.25% |
10,316 |
10,554 |
-238 |
2,970 |
2,264 |
706 |
| 2021-10-28 |
14.45
|
-0.55% |
5.49% |
5,978 |
5,480 |
498 |
328 |
258 |
70 |
| 2021-10-26 |
16.09
|
0.44% |
6.66% |
7,313 |
8,512 |
-1,199 |
937 |
760 |
177 |
| 2021-10-22 |
16.53
|
7.06% |
10.53% |
16,203 |
8,996 |
7,208 |
2,174 |
67 |
2,108 |
| 2021-10-20 |
15.44
|
-1.91% |
2.53% |
2,228 |
3,494 |
-1,266 |
0 |
114 |
-114 |
| 2021-10-19 |
15.74
|
1.35% |
3.50% |
4,165 |
3,739 |
427 |
396 |
0 |
396 |
| 2021-10-18 |
15.53
|
-0.89% |
4.77% |
5,495 |
5,153 |
342 |
0 |
268 |
-268 |
| 2021-10-14 |
16.33
|
0.55% |
5.85% |
7,208 |
6,301 |
907 |
109 |
392 |
-283 |
| 2021-10-13 |
16.24
|
-0.12% |
5.89% |
4,060 |
3,026 |
1,034 |
0 |
170 |
-170 |
| 2021-10-12 |
16.26
|
-0.18% |
4.59% |
4,008 |
4,348 |
-340 |
138 |
138 |
1 |
| 2021-10-11 |
16.29
|
2.97% |
7.30% |
5,861 |
4,586 |
1,275 |
497 |
213 |
284 |
| 2021-10-08 |
15.82
|
3.40% |
4.35% |
3,138 |
2,097 |
1,042 |
113 |
0 |
113 |
| 2021-09-30 |
15.30
|
-0.33% |
3.21% |
1,801 |
1,836 |
-35 |
0 |
0 |
0 |
| 2021-09-29 |
15.35
|
0.39% |
4.29% |
2,733 |
2,595 |
138 |
0 |
0 |
0 |
| 2021-09-28 |
15.29
|
-3.47% |
5.48% |
2,676 |
4,297 |
-1,620 |
0 |
341 |
-341 |
| 2021-09-27 |
15.84
|
3.46% |
8.62% |
7,411 |
3,751 |
3,659 |
1,242 |
470 |
772 |
| 2021-09-24 |
15.31
|
6.39% |
7.81% |
3,542 |
1,866 |
1,676 |
300 |
243 |
57 |
| 2021-09-23 |
14.39
|
1.91% |
1.87% |
581 |
324 |
258 |
0 |
0 |
0 |
| 2021-09-22 |
14.12
|
-0.98% |
1.75% |
1,136 |
911 |
225 |
0 |
0 |
0 |
| 2021-09-17 |
14.26
|
0.78% |
2.20% |
965 |
970 |
-6 |
112 |
127 |
-15 |
| 2021-09-16 |
14.15
|
-2.21% |
3.37% |
1,938 |
1,584 |
354 |
115 |
108 |
7 |
| 2021-09-15 |
14.47
|
0.42% |
1.80% |
742 |
835 |
-93 |
0 |
0 |
0 |
| 2021-09-14 |
14.41
|
-2.64% |
2.81% |
886 |
795 |
91 |
0 |
0 |
0 |
| 2021-09-13 |
14.80
|
-0.67% |
2.24% |
1,353 |
1,266 |
87 |
0 |
0 |
0 |
| 2021-09-10 |
14.90
|
0.27% |
3.43% |
780 |
909 |
-129 |
0 |
0 |
0 |
| 2021-09-09 |
14.86
|
-2.62% |
3.47% |
1,072 |
2,180 |
-1,108 |
0 |
0 |
0 |
| 2021-09-07 |
14.86
|
-0.47% |
3.12% |
1,260 |
1,180 |
81 |
0 |
0 |
0 |
| 2021-09-06 |
14.93
|
0.67% |
4.74% |
2,842 |
2,359 |
483 |
404 |
0 |
404 |
进入关怀模式
