网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:9.94

新乳业(002946) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 15.04 0.80% 2.48% 2,971 2,466 505 162 0 162
2021-12-07 14.92 1.70% 2.18% 2,854 1,866 988 108 0 108
2021-12-06 14.67 -0.88% 1.78% 1,711 2,087 -376 0 0 0
2021-12-03 14.80 0.48% 1.55% 1,555 1,779 -224 0 103 -103
2021-12-02 14.73 -0.41% 2.28% 2,163 2,761 -598 0 0 0
2021-12-01 14.79 2.00% 2.19% 2,692 1,969 723 221 0 221
2021-11-30 14.50 -1.76% 2.65% 1,974 3,684 -1,710 103 0 103
2021-11-29 14.76 -0.07% 1.92% 2,031 2,041 -10 0 0 0
2021-11-26 14.77 -0.74% 2.08% 1,732 2,724 -992 0 0 0
2021-11-25 14.88 -1.20% 2.63% 2,338 3,333 -995 137 125 12
2021-11-24 15.06 1.07% 3.33% 3,461 3,817 -356 182 71 111
2021-11-23 14.90 -0.53% 2.65% 2,425 3,287 -862 151 0 151
2021-11-12 15.16 -1.37% 3.63% 2,823 5,218 -2,394 0 611 -611
2021-11-11 15.37 0.46% 3.84% 3,453 5,070 -1,617 0 184 -184
2021-11-10 15.30 -2.67% 5.56% 5,205 7,137 -1,932 288 217 71
2021-11-09 15.72 -1.87% 3.94% 3,290 5,758 -2,468 175 534 -359
2021-11-08 16.02 -1.72% 4.11% 4,541 5,033 -492 0 0 0
2021-11-05 16.30 -1.09% 5.94% 7,897 6,383 1,513 1,184 0 1,184
2021-11-04 16.48 2.17% 7.45% 9,869 7,978 1,891 1,755 100 1,655
2021-11-03 16.13 0.31% 6.34% 7,172 7,760 -588 677 529 148
2021-11-02 16.08 -1.05% 7.15% 8,470 8,412 57 599 121 478
2021-11-01 16.25 2.20% 13.51% 19,060 12,981 6,079 2,403 1,387 1,016
2021-10-29 15.90 10.03% 9.25% 10,316 10,554 -238 2,970 2,264 706
2021-10-28 14.45 -0.55% 5.49% 5,978 5,480 498 328 258 70
2021-10-26 16.09 0.44% 6.66% 7,313 8,512 -1,199 937 760 177
2021-10-22 16.53 7.06% 10.53% 16,203 8,996 7,208 2,174 67 2,108
2021-10-20 15.44 -1.91% 2.53% 2,228 3,494 -1,266 0 114 -114
2021-10-19 15.74 1.35% 3.50% 4,165 3,739 427 396 0 396
2021-10-18 15.53 -0.89% 4.77% 5,495 5,153 342 0 268 -268
2021-10-14 16.33 0.55% 5.85% 7,208 6,301 907 109 392 -283
2021-10-13 16.24 -0.12% 5.89% 4,060 3,026 1,034 0 170 -170
2021-10-12 16.26 -0.18% 4.59% 4,008 4,348 -340 138 138 1
2021-10-11 16.29 2.97% 7.30% 5,861 4,586 1,275 497 213 284
2021-10-08 15.82 3.40% 4.35% 3,138 2,097 1,042 113 0 113
2021-09-30 15.30 -0.33% 3.21% 1,801 1,836 -35 0 0 0
2021-09-29 15.35 0.39% 4.29% 2,733 2,595 138 0 0 0
2021-09-28 15.29 -3.47% 5.48% 2,676 4,297 -1,620 0 341 -341
2021-09-27 15.84 3.46% 8.62% 7,411 3,751 3,659 1,242 470 772
2021-09-24 15.31 6.39% 7.81% 3,542 1,866 1,676 300 243 57
2021-09-23 14.39 1.91% 1.87% 581 324 258 0 0 0
2021-09-22 14.12 -0.98% 1.75% 1,136 911 225 0 0 0
2021-09-17 14.26 0.78% 2.20% 965 970 -6 112 127 -15
2021-09-16 14.15 -2.21% 3.37% 1,938 1,584 354 115 108 7
2021-09-15 14.47 0.42% 1.80% 742 835 -93 0 0 0
2021-09-14 14.41 -2.64% 2.81% 886 795 91 0 0 0
2021-09-13 14.80 -0.67% 2.24% 1,353 1,266 87 0 0 0
2021-09-10 14.90 0.27% 3.43% 780 909 -129 0 0 0
2021-09-09 14.86 -2.62% 3.47% 1,072 2,180 -1,108 0 0 0
2021-09-07 14.86 -0.47% 3.12% 1,260 1,180 81 0 0 0
2021-09-06 14.93 0.67% 4.74% 2,842 2,359 483 404 0 404
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式