新乳业(002946) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-08-31 |
14.29
|
2.51% |
3.77% |
1,345 |
1,613 |
-268 |
0 |
0 |
0 |
| 2021-08-30 |
13.94
|
-0.99% |
2.62% |
1,585 |
2,035 |
-450 |
156 |
0 |
156 |
| 2021-08-27 |
14.08
|
1.81% |
2.35% |
1,053 |
899 |
154 |
0 |
0 |
0 |
| 2021-08-26 |
13.83
|
-2.67% |
2.62% |
935 |
1,768 |
-833 |
0 |
555 |
-555 |
| 2021-08-25 |
14.21
|
1.07% |
2.72% |
1,536 |
1,448 |
88 |
136 |
0 |
136 |
| 2021-08-24 |
14.06
|
1.30% |
2.18% |
801 |
1,177 |
-375 |
0 |
0 |
0 |
| 2021-08-23 |
13.88
|
-0.57% |
2.32% |
1,015 |
2,052 |
-1,037 |
0 |
112 |
-112 |
| 2021-08-20 |
13.96
|
4.02% |
3.38% |
1,274 |
768 |
505 |
132 |
0 |
132 |
| 2021-08-19 |
13.42
|
-1.18% |
1.41% |
330 |
528 |
-197 |
0 |
0 |
0 |
| 2021-08-18 |
13.58
|
-0.66% |
1.68% |
742 |
1,096 |
-354 |
0 |
101 |
-101 |
| 2021-08-17 |
13.67
|
-3.53% |
2.51% |
559 |
583 |
-25 |
0 |
0 |
0 |
| 2021-08-16 |
14.17
|
0.35% |
1.90% |
879 |
1,053 |
-173 |
0 |
0 |
0 |
| 2021-08-13 |
14.12
|
-1.19% |
1.99% |
616 |
824 |
-207 |
0 |
0 |
0 |
| 2021-08-11 |
14.59
|
-0.68% |
3.17% |
1,056 |
1,474 |
-417 |
0 |
0 |
0 |
| 2021-08-10 |
14.69
|
1.94% |
4.06% |
1,230 |
1,363 |
-133 |
0 |
0 |
0 |
| 2021-08-09 |
14.41
|
2.20% |
4.45% |
1,820 |
1,987 |
-167 |
159 |
275 |
-116 |
| 2021-08-06 |
14.10
|
-3.89% |
4.27% |
1,975 |
3,495 |
-1,520 |
145 |
316 |
-171 |
| 2021-08-05 |
14.67
|
0.96% |
5.92% |
4,603 |
4,738 |
-135 |
350 |
205 |
145 |
| 2021-08-04 |
14.53
|
-1.89% |
7.35% |
4,188 |
6,093 |
-1,905 |
371 |
268 |
103 |
| 2021-08-03 |
14.81
|
10.03% |
6.31% |
1,422 |
1,116 |
306 |
0 |
0 |
0 |
| 2021-08-02 |
13.46
|
0.90% |
3.01% |
841 |
1,195 |
-354 |
0 |
0 |
0 |
| 2021-07-30 |
13.34
|
-3.96% |
3.16% |
1,023 |
2,268 |
-1,245 |
0 |
0 |
0 |
| 2021-07-29 |
13.89
|
-0.79% |
1.71% |
484 |
816 |
-333 |
0 |
0 |
0 |
| 2021-07-28 |
14.00
|
0.86% |
2.14% |
901 |
743 |
158 |
0 |
132 |
-132 |
| 2021-07-26 |
14.38
|
-0.14% |
1.64% |
705 |
568 |
138 |
0 |
0 |
0 |
| 2021-07-23 |
14.40
|
-3.29% |
2.50% |
1,610 |
1,558 |
52 |
275 |
0 |
275 |
| 2021-07-22 |
14.89
|
-0.73% |
2.17% |
723 |
890 |
-167 |
0 |
0 |
0 |
| 2021-07-21 |
15.00
|
-0.33% |
2.72% |
1,733 |
2,152 |
-418 |
125 |
116 |
8 |
| 2021-07-20 |
15.05
|
-0.20% |
1.84% |
646 |
690 |
-44 |
0 |
0 |
0 |
| 2021-07-19 |
15.08
|
1.48% |
2.71% |
2,030 |
1,511 |
519 |
372 |
0 |
372 |
| 2021-07-16 |
14.86
|
-0.80% |
1.95% |
2,072 |
1,952 |
120 |
105 |
155 |
-50 |
| 2021-07-15 |
14.98
|
1.90% |
3.25% |
1,613 |
1,400 |
214 |
0 |
0 |
0 |
| 2021-07-14 |
14.70
|
-1.08% |
2.02% |
1,502 |
1,392 |
111 |
144 |
0 |
144 |
| 2021-07-12 |
14.89
|
7.98% |
5.61% |
1,526 |
700 |
826 |
206 |
0 |
206 |
| 2021-07-09 |
13.79
|
0.29% |
1.78% |
658 |
522 |
136 |
0 |
0 |
0 |
| 2021-07-07 |
14.28
|
-2.86% |
2.46% |
804 |
1,031 |
-227 |
0 |
0 |
0 |
| 2021-07-06 |
14.70
|
3.52% |
4.28% |
926 |
890 |
35 |
0 |
0 |
0 |
| 2021-07-05 |
14.20
|
-3.47% |
3.06% |
1,896 |
3,005 |
-1,109 |
0 |
165 |
-165 |
| 2021-07-02 |
14.71
|
-4.11% |
3.29% |
2,388 |
3,617 |
-1,228 |
0 |
119 |
-119 |
| 2021-07-01 |
15.34
|
1.25% |
2.03% |
2,218 |
1,360 |
858 |
0 |
0 |
0 |
| 2021-06-29 |
15.02
|
-2.15% |
2.47% |
1,117 |
1,569 |
-452 |
0 |
0 |
0 |
| 2021-06-28 |
15.35
|
-1.60% |
1.69% |
822 |
1,740 |
-917 |
0 |
0 |
0 |
| 2021-06-25 |
15.60
|
-0.13% |
1.64% |
1,412 |
1,868 |
-456 |
0 |
0 |
0 |
| 2021-06-24 |
15.62
|
1.17% |
1.76% |
1,270 |
1,648 |
-378 |
0 |
0 |
0 |
| 2021-06-23 |
15.44
|
-0.71% |
2.25% |
927 |
1,617 |
-691 |
0 |
0 |
0 |
| 2021-06-21 |
15.52
|
-3.90% |
5.12% |
994 |
1,758 |
-764 |
0 |
0 |
0 |
| 2021-06-18 |
16.15
|
0.44% |
2.88% |
1,125 |
2,337 |
-1,212 |
112 |
0 |
112 |
| 2021-06-17 |
16.08
|
0.50% |
1.71% |
743 |
722 |
21 |
0 |
0 |
0 |
| 2021-06-15 |
16.00
|
-3.32% |
3.12% |
1,003 |
1,846 |
-843 |
0 |
0 |
0 |
| 2021-06-11 |
16.55
|
-0.66% |
2.18% |
1,007 |
918 |
89 |
0 |
0 |
0 |
进入关怀模式
