网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:9.94

新乳业(002946) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-31 14.29 2.51% 3.77% 1,345 1,613 -268 0 0 0
2021-08-30 13.94 -0.99% 2.62% 1,585 2,035 -450 156 0 156
2021-08-27 14.08 1.81% 2.35% 1,053 899 154 0 0 0
2021-08-26 13.83 -2.67% 2.62% 935 1,768 -833 0 555 -555
2021-08-25 14.21 1.07% 2.72% 1,536 1,448 88 136 0 136
2021-08-24 14.06 1.30% 2.18% 801 1,177 -375 0 0 0
2021-08-23 13.88 -0.57% 2.32% 1,015 2,052 -1,037 0 112 -112
2021-08-20 13.96 4.02% 3.38% 1,274 768 505 132 0 132
2021-08-19 13.42 -1.18% 1.41% 330 528 -197 0 0 0
2021-08-18 13.58 -0.66% 1.68% 742 1,096 -354 0 101 -101
2021-08-17 13.67 -3.53% 2.51% 559 583 -25 0 0 0
2021-08-16 14.17 0.35% 1.90% 879 1,053 -173 0 0 0
2021-08-13 14.12 -1.19% 1.99% 616 824 -207 0 0 0
2021-08-11 14.59 -0.68% 3.17% 1,056 1,474 -417 0 0 0
2021-08-10 14.69 1.94% 4.06% 1,230 1,363 -133 0 0 0
2021-08-09 14.41 2.20% 4.45% 1,820 1,987 -167 159 275 -116
2021-08-06 14.10 -3.89% 4.27% 1,975 3,495 -1,520 145 316 -171
2021-08-05 14.67 0.96% 5.92% 4,603 4,738 -135 350 205 145
2021-08-04 14.53 -1.89% 7.35% 4,188 6,093 -1,905 371 268 103
2021-08-03 14.81 10.03% 6.31% 1,422 1,116 306 0 0 0
2021-08-02 13.46 0.90% 3.01% 841 1,195 -354 0 0 0
2021-07-30 13.34 -3.96% 3.16% 1,023 2,268 -1,245 0 0 0
2021-07-29 13.89 -0.79% 1.71% 484 816 -333 0 0 0
2021-07-28 14.00 0.86% 2.14% 901 743 158 0 132 -132
2021-07-26 14.38 -0.14% 1.64% 705 568 138 0 0 0
2021-07-23 14.40 -3.29% 2.50% 1,610 1,558 52 275 0 275
2021-07-22 14.89 -0.73% 2.17% 723 890 -167 0 0 0
2021-07-21 15.00 -0.33% 2.72% 1,733 2,152 -418 125 116 8
2021-07-20 15.05 -0.20% 1.84% 646 690 -44 0 0 0
2021-07-19 15.08 1.48% 2.71% 2,030 1,511 519 372 0 372
2021-07-16 14.86 -0.80% 1.95% 2,072 1,952 120 105 155 -50
2021-07-15 14.98 1.90% 3.25% 1,613 1,400 214 0 0 0
2021-07-14 14.70 -1.08% 2.02% 1,502 1,392 111 144 0 144
2021-07-12 14.89 7.98% 5.61% 1,526 700 826 206 0 206
2021-07-09 13.79 0.29% 1.78% 658 522 136 0 0 0
2021-07-07 14.28 -2.86% 2.46% 804 1,031 -227 0 0 0
2021-07-06 14.70 3.52% 4.28% 926 890 35 0 0 0
2021-07-05 14.20 -3.47% 3.06% 1,896 3,005 -1,109 0 165 -165
2021-07-02 14.71 -4.11% 3.29% 2,388 3,617 -1,228 0 119 -119
2021-07-01 15.34 1.25% 2.03% 2,218 1,360 858 0 0 0
2021-06-29 15.02 -2.15% 2.47% 1,117 1,569 -452 0 0 0
2021-06-28 15.35 -1.60% 1.69% 822 1,740 -917 0 0 0
2021-06-25 15.60 -0.13% 1.64% 1,412 1,868 -456 0 0 0
2021-06-24 15.62 1.17% 1.76% 1,270 1,648 -378 0 0 0
2021-06-23 15.44 -0.71% 2.25% 927 1,617 -691 0 0 0
2021-06-21 15.52 -3.90% 5.12% 994 1,758 -764 0 0 0
2021-06-18 16.15 0.44% 2.88% 1,125 2,337 -1,212 112 0 112
2021-06-17 16.08 0.50% 1.71% 743 722 21 0 0 0
2021-06-15 16.00 -3.32% 3.12% 1,003 1,846 -843 0 0 0
2021-06-11 16.55 -0.66% 2.18% 1,007 918 89 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式