网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:9.94

新乳业(002946) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-10 16.66 -0.24% 2.04% 1,431 1,684 -253 133 0 133
2021-06-09 16.70 -0.48% 2.36% 869 998 -129 0 0 0
2021-06-08 16.78 -1.87% 2.19% 783 1,185 -402 0 0 0
2021-06-07 17.10 -1.55% 2.09% 1,046 1,460 -414 0 0 0
2021-06-04 17.37 -0.74% 2.30% 899 1,142 -243 0 0 0
2021-06-03 17.50 -2.78% 3.85% 2,274 3,388 -1,114 0 344 -344
2021-06-02 18.00 -3.64% 2.42% 1,264 2,133 -868 0 0 0
2021-06-01 18.68 1.69% 4.10% 3,154 2,626 529 495 0 495
2021-05-31 18.37 4.20% 3.99% 3,086 1,785 1,301 538 223 315
2021-05-28 17.63 -4.55% 4.30% 1,099 1,470 -371 0 0 0
2021-05-27 18.47 0.65% 1.85% 837 1,184 -346 0 112 -112
2021-05-26 18.35 -1.92% 2.66% 1,800 1,961 -161 134 101 33
2021-05-25 18.71 4.00% 4.28% 4,450 2,662 1,789 0 0 0
2021-05-24 17.99 -1.75% 2.29% 1,574 1,184 390 0 0 0
2021-05-21 18.31 0.88% 3.43% 4,145 3,533 611 593 142 451
2021-05-20 18.15 1.45% 2.49% 1,197 834 363 0 0 0
2021-05-19 17.89 -0.61% 1.33% 500 691 -191 0 0 0
2021-05-18 18.00 0.50% 1.49% 792 689 102 0 0 0
2021-05-17 17.91 0.11% 2.54% 1,894 1,311 583 0 0 0
2021-05-14 17.89 0.51% 3.05% 3,167 2,410 757 259 0 259
2021-05-13 17.80 2.12% 2.91% 2,552 1,809 744 134 0 134
2021-05-12 17.43 5.89% 3.59% 3,755 2,283 1,472 693 0 693
2021-05-11 16.46 0.61% 2.41% 1,317 1,220 97 0 0 0
2021-05-10 16.36 -4.61% 2.90% 1,183 1,629 -446 0 0 0
2021-05-07 17.15 -0.12% 2.34% 1,955 2,442 -487 0 163 -163
2021-05-06 17.17 -1.55% 1.61% 964 1,538 -575 0 0 0
2021-04-30 17.44 -0.46% 2.12% 1,617 1,604 13 0 0 0
2021-04-28 17.48 -0.11% 1.78% 1,055 1,252 -197 0 0 0
2021-04-23 17.43 -4.07% 4.76% 2,100 2,276 -176 201 106 95
2021-04-22 18.17 0.39% 2.89% 1,978 1,722 256 0 0 0
2021-04-21 18.10 0.33% 4.40% 4,447 2,755 1,692 536 0 536
2021-04-19 18.04 3.74% 4.96% 3,668 2,356 1,312 294 0 294
2021-04-16 17.39 -0.57% 3.63% 3,010 1,704 1,306 294 0 294
2021-04-15 17.49 -3.58% 3.82% 1,735 2,363 -628 121 0 121
2021-04-14 18.14 1.57% 2.41% 1,042 713 328 196 0 196
2021-04-13 17.86 1.94% 2.80% 2,326 1,634 692 120 0 120
2021-04-12 17.52 0.98% 2.45% 1,770 1,357 412 0 108 -108
2021-04-09 17.35 -1.08% 1.85% 1,480 1,507 -27 0 0 0
2021-04-08 17.54 2.75% 3.44% 3,323 3,692 -370 110 0 110
2021-04-07 17.07 -1.50% 4.12% 4,712 7,580 -2,869 1,800 2,706 -906
2021-04-06 17.33 5.99% 7.12% 5,649 3,921 1,727 806 123 683
2021-04-02 16.35 -0.49% 1.62% 567 744 -178 0 0 0
2021-04-01 16.43 -0.84% 1.64% 2,440 1,772 668 0 0 0
2021-03-30 15.80 1.22% 1.64% 1,314 1,269 45 0 0 0
2021-03-29 15.61 -0.89% 1.74% 931 1,433 -502 0 0 0
2021-03-23 15.57 -3.41% 3.82% 2,596 3,603 -1,007 0 139 -139
2021-03-22 16.12 0.62% 4.32% 3,690 2,991 699 529 110 419
2021-03-19 16.02 -8.61% 5.76% 2,044 3,227 -1,184 0 0 0
2021-03-18 17.53 -1.79% 2.49% 1,518 1,541 -23 109 0 109
2021-03-17 17.85 0.90% 1.57% 1,265 1,297 -33 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式