新乳业(002946) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-10 |
16.66
|
-0.24% |
2.04% |
1,431 |
1,684 |
-253 |
133 |
0 |
133 |
| 2021-06-09 |
16.70
|
-0.48% |
2.36% |
869 |
998 |
-129 |
0 |
0 |
0 |
| 2021-06-08 |
16.78
|
-1.87% |
2.19% |
783 |
1,185 |
-402 |
0 |
0 |
0 |
| 2021-06-07 |
17.10
|
-1.55% |
2.09% |
1,046 |
1,460 |
-414 |
0 |
0 |
0 |
| 2021-06-04 |
17.37
|
-0.74% |
2.30% |
899 |
1,142 |
-243 |
0 |
0 |
0 |
| 2021-06-03 |
17.50
|
-2.78% |
3.85% |
2,274 |
3,388 |
-1,114 |
0 |
344 |
-344 |
| 2021-06-02 |
18.00
|
-3.64% |
2.42% |
1,264 |
2,133 |
-868 |
0 |
0 |
0 |
| 2021-06-01 |
18.68
|
1.69% |
4.10% |
3,154 |
2,626 |
529 |
495 |
0 |
495 |
| 2021-05-31 |
18.37
|
4.20% |
3.99% |
3,086 |
1,785 |
1,301 |
538 |
223 |
315 |
| 2021-05-28 |
17.63
|
-4.55% |
4.30% |
1,099 |
1,470 |
-371 |
0 |
0 |
0 |
| 2021-05-27 |
18.47
|
0.65% |
1.85% |
837 |
1,184 |
-346 |
0 |
112 |
-112 |
| 2021-05-26 |
18.35
|
-1.92% |
2.66% |
1,800 |
1,961 |
-161 |
134 |
101 |
33 |
| 2021-05-25 |
18.71
|
4.00% |
4.28% |
4,450 |
2,662 |
1,789 |
0 |
0 |
0 |
| 2021-05-24 |
17.99
|
-1.75% |
2.29% |
1,574 |
1,184 |
390 |
0 |
0 |
0 |
| 2021-05-21 |
18.31
|
0.88% |
3.43% |
4,145 |
3,533 |
611 |
593 |
142 |
451 |
| 2021-05-20 |
18.15
|
1.45% |
2.49% |
1,197 |
834 |
363 |
0 |
0 |
0 |
| 2021-05-19 |
17.89
|
-0.61% |
1.33% |
500 |
691 |
-191 |
0 |
0 |
0 |
| 2021-05-18 |
18.00
|
0.50% |
1.49% |
792 |
689 |
102 |
0 |
0 |
0 |
| 2021-05-17 |
17.91
|
0.11% |
2.54% |
1,894 |
1,311 |
583 |
0 |
0 |
0 |
| 2021-05-14 |
17.89
|
0.51% |
3.05% |
3,167 |
2,410 |
757 |
259 |
0 |
259 |
| 2021-05-13 |
17.80
|
2.12% |
2.91% |
2,552 |
1,809 |
744 |
134 |
0 |
134 |
| 2021-05-12 |
17.43
|
5.89% |
3.59% |
3,755 |
2,283 |
1,472 |
693 |
0 |
693 |
| 2021-05-11 |
16.46
|
0.61% |
2.41% |
1,317 |
1,220 |
97 |
0 |
0 |
0 |
| 2021-05-10 |
16.36
|
-4.61% |
2.90% |
1,183 |
1,629 |
-446 |
0 |
0 |
0 |
| 2021-05-07 |
17.15
|
-0.12% |
2.34% |
1,955 |
2,442 |
-487 |
0 |
163 |
-163 |
| 2021-05-06 |
17.17
|
-1.55% |
1.61% |
964 |
1,538 |
-575 |
0 |
0 |
0 |
| 2021-04-30 |
17.44
|
-0.46% |
2.12% |
1,617 |
1,604 |
13 |
0 |
0 |
0 |
| 2021-04-28 |
17.48
|
-0.11% |
1.78% |
1,055 |
1,252 |
-197 |
0 |
0 |
0 |
| 2021-04-23 |
17.43
|
-4.07% |
4.76% |
2,100 |
2,276 |
-176 |
201 |
106 |
95 |
| 2021-04-22 |
18.17
|
0.39% |
2.89% |
1,978 |
1,722 |
256 |
0 |
0 |
0 |
| 2021-04-21 |
18.10
|
0.33% |
4.40% |
4,447 |
2,755 |
1,692 |
536 |
0 |
536 |
| 2021-04-19 |
18.04
|
3.74% |
4.96% |
3,668 |
2,356 |
1,312 |
294 |
0 |
294 |
| 2021-04-16 |
17.39
|
-0.57% |
3.63% |
3,010 |
1,704 |
1,306 |
294 |
0 |
294 |
| 2021-04-15 |
17.49
|
-3.58% |
3.82% |
1,735 |
2,363 |
-628 |
121 |
0 |
121 |
| 2021-04-14 |
18.14
|
1.57% |
2.41% |
1,042 |
713 |
328 |
196 |
0 |
196 |
| 2021-04-13 |
17.86
|
1.94% |
2.80% |
2,326 |
1,634 |
692 |
120 |
0 |
120 |
| 2021-04-12 |
17.52
|
0.98% |
2.45% |
1,770 |
1,357 |
412 |
0 |
108 |
-108 |
| 2021-04-09 |
17.35
|
-1.08% |
1.85% |
1,480 |
1,507 |
-27 |
0 |
0 |
0 |
| 2021-04-08 |
17.54
|
2.75% |
3.44% |
3,323 |
3,692 |
-370 |
110 |
0 |
110 |
| 2021-04-07 |
17.07
|
-1.50% |
4.12% |
4,712 |
7,580 |
-2,869 |
1,800 |
2,706 |
-906 |
| 2021-04-06 |
17.33
|
5.99% |
7.12% |
5,649 |
3,921 |
1,727 |
806 |
123 |
683 |
| 2021-04-02 |
16.35
|
-0.49% |
1.62% |
567 |
744 |
-178 |
0 |
0 |
0 |
| 2021-04-01 |
16.43
|
-0.84% |
1.64% |
2,440 |
1,772 |
668 |
0 |
0 |
0 |
| 2021-03-30 |
15.80
|
1.22% |
1.64% |
1,314 |
1,269 |
45 |
0 |
0 |
0 |
| 2021-03-29 |
15.61
|
-0.89% |
1.74% |
931 |
1,433 |
-502 |
0 |
0 |
0 |
| 2021-03-23 |
15.57
|
-3.41% |
3.82% |
2,596 |
3,603 |
-1,007 |
0 |
139 |
-139 |
| 2021-03-22 |
16.12
|
0.62% |
4.32% |
3,690 |
2,991 |
699 |
529 |
110 |
419 |
| 2021-03-19 |
16.02
|
-8.61% |
5.76% |
2,044 |
3,227 |
-1,184 |
0 |
0 |
0 |
| 2021-03-18 |
17.53
|
-1.79% |
2.49% |
1,518 |
1,541 |
-23 |
109 |
0 |
109 |
| 2021-03-17 |
17.85
|
0.90% |
1.57% |
1,265 |
1,297 |
-33 |
0 |
0 |
0 |
进入关怀模式
