网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:9.94

新乳业(002946) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-16 17.69 1.32% 2.07% 1,167 1,148 19 0 0 0
2021-03-15 17.46 -2.46% 2.20% 215 268 -53 0 0 0
2021-03-12 17.90 -1.27% 1.71% 289 791 -503 0 0 0
2021-03-11 18.13 3.01% 1.95% 14 1 12 0 0 0
2021-03-10 17.60 -1.12% 2.34% 3,297 3,283 14 187 110 77
2021-03-09 17.80 -3.05% 3.00% 4,122 4,484 -362 0 0 0
2021-03-08 18.36 -4.28% 3.18% 3,620 5,800 -2,181 164 338 -174
2021-03-04 18.52 0.98% 3.87% 6,480 4,764 1,716 485 142 343
2021-03-03 18.34 0.88% 3.23% 4,884 4,327 556 366 0 366
2021-03-02 18.18 -3.76% 3.98% 4,295 7,229 -2,935 251 274 -22
2021-03-01 18.89 0.75% 2.60% 3,698 4,070 -372 554 518 36
2021-02-26 18.75 -2.80% 3.23% 4,607 4,961 -354 377 277 100
2021-02-25 19.29 -2.82% 3.92% 5,042 6,946 -1,904 315 269 46
2021-02-23 19.87 -1.49% 6.38% 8,757 11,155 -2,399 336 848 -512
2021-02-22 20.17 -0.10% 10.71% 16,777 16,559 218 2,291 1,907 384
2021-02-19 20.19 10.03% 10.57% 16,744 16,324 420 7,068 4,307 2,762
2021-02-18 18.35 2.63% 3.91% 5,474 5,814 -340 628 135 493
2021-02-09 18.05 2.38% 2.82% 4,149 3,784 365 375 0 375
2021-02-08 17.63 -0.34% 2.75% 3,283 4,347 -1,064 101 0 101
2021-02-05 17.69 1.14% 3.22% 4,503 4,606 -102 0 101 -101
2021-02-04 17.49 -1.74% 3.55% 4,436 5,514 -1,078 0 267 -267
2021-02-03 17.80 -2.20% 4.02% 4,863 6,314 -1,450 0 0 0
2021-02-02 18.20 -1.67% 4.94% 5,743 8,500 -2,758 250 364 -114
2021-01-29 18.70 -0.05% 3.04% 4,289 4,704 -415 141 0 141
2021-01-28 18.71 -3.31% 4.26% 6,220 6,714 -494 415 457 -42
2021-01-26 20.13 0.10% 7.59% 13,291 11,175 2,116 1,992 400 1,591
2021-01-25 20.11 -0.84% 6.48% 9,990 10,783 -793 454 636 -182
2021-01-22 20.28 -2.12% 6.61% 9,882 11,527 -1,645 908 680 227
2021-01-21 20.72 2.68% 8.00% 13,878 12,382 1,496 1,376 380 997
2021-01-19 19.70 -2.57% 7.81% 12,993 11,574 1,419 2,542 259 2,283
2021-01-18 20.22 10.01% 7.78% 13,157 10,678 2,479 2,487 486 2,001
2021-01-15 18.38 -2.80% 3.55% 5,168 5,223 -55 298 223 75
2021-01-14 18.91 -5.07% 4.67% 6,621 7,552 -931 158 104 53
2021-01-12 20.48 0.99% 5.20% 8,557 8,355 202 473 254 220
2021-01-11 20.28 -0.34% 6.81% 11,072 10,848 223 991 314 677
2021-01-08 20.35 -3.65% 5.95% 9,998 9,485 513 692 541 151
2021-01-07 21.12 -2.09% 10.30% 17,866 16,104 1,762 2,735 1,493 1,243
2021-01-06 21.57 8.34% 18.87% 36,129 27,498 8,631 13,564 8,017 5,547
2021-01-05 19.91 10.00% 8.79% 13,840 13,431 410 4,765 2,275 2,490
2021-01-04 18.10 2.78% 3.83% 6,138 4,754 1,384 823 0 823
2020-12-31 17.61 -0.51% 2.84% 2,914 5,003 -2,089 0 130 -130
2020-12-30 17.70 -0.67% 2.36% 3,198 3,429 -231 714 0 714
2020-12-29 17.82 0.56% 2.98% 4,179 4,089 90 311 0 311
2020-12-28 17.72 1.49% 3.02% 3,917 4,542 -624 0 0 0
2020-12-25 17.46 -3.05% 4.65% 4,487 8,488 -4,000 0 472 -472
2020-12-24 18.01 -6.05% 5.07% 6,303 8,479 -2,175 368 602 -234
2020-12-23 19.17 -0.93% 5.47% 7,738 8,767 -1,029 191 136 54
2020-12-22 19.35 0.10% 7.27% 10,700 11,303 -602 1,105 435 670
2020-12-21 19.33 1.15% 4.79% 6,667 7,923 -1,256 219 272 -53
2020-12-18 19.11 -1.34% 6.52% 8,685 10,830 -2,146 486 241 245
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式