网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:12.91

新乳业(002946) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 15.20 1.06% 1.53% 1,703 1,685 18 0 0 0
2022-01-14 15.04 -1.38% 1.63% 1,629 1,998 -369 0 0 0
2022-01-13 15.25 -2.43% 2.06% 1,342 3,205 -1,863 0 0 0
2022-01-12 15.63 0.45% 1.40% 1,510 1,677 -167 0 0 0
2022-01-11 15.56 -1.46% 2.04% 2,241 2,391 -150 208 0 208
2022-01-10 15.79 2.73% 3.10% 4,424 2,707 1,716 494 0 494
2022-01-07 15.37 -2.10% 4.23% 4,244 5,278 -1,034 446 896 -450
2022-01-06 15.70 -1.88% 3.74% 3,815 4,680 -864 117 251 -133
2022-01-05 16.00 -1.23% 5.35% 6,439 6,231 208 719 494 225
2022-01-04 16.20 1.63% 3.56% 4,430 3,897 533 390 205 185
2021-12-31 15.94 0.25% 2.77% 3,494 2,882 612 0 0 0
2021-12-30 15.90 0.89% 3.02% 3,739 3,247 492 350 124 226
2021-12-29 15.76 -0.19% 2.34% 2,567 2,817 -249 0 0 0
2021-12-28 15.79 -0.50% 2.39% 2,415 3,092 -677 0 175 -175
2021-12-27 15.87 0.19% 2.30% 2,674 2,646 28 215 0 215
2021-12-24 15.84 2.66% 4.51% 6,598 3,719 2,878 476 0 476
2021-12-23 15.43 -0.13% 2.60% 2,733 3,070 -337 247 151 96
2021-12-22 15.45 -0.83% 2.19% 2,410 2,538 -128 0 162 -162
2021-12-20 15.64 1.23% 2.98% 3,986 2,705 1,281 160 0 160
2021-12-17 15.45 0.19% 2.62% 2,728 3,094 -366 0 0 0
2021-12-16 15.42 -0.52% 2.66% 2,595 3,358 -764 102 248 -146
2021-12-15 15.50 -4.08% 6.73% 7,586 7,678 -92 1,282 648 634
2021-12-14 16.16 2.60% 7.15% 8,952 7,795 1,157 1,739 172 1,567
2021-12-13 15.75 0.32% 4.83% 5,755 5,237 518 254 0 254
2021-12-10 15.70 3.29% 7.52% 10,485 6,906 3,580 2,835 188 2,648
2021-12-09 15.20 1.06% 3.77% 4,843 3,519 1,324 221 0 221
2021-12-08 15.04 0.80% 2.48% 2,971 2,466 505 162 0 162
2021-12-07 14.92 1.70% 2.18% 2,854 1,866 988 108 0 108
2021-12-06 14.67 -0.88% 1.78% 1,711 2,087 -376 0 0 0
2021-12-03 14.80 0.48% 1.55% 1,555 1,779 -224 0 103 -103
2021-12-02 14.73 -0.41% 2.28% 2,163 2,761 -598 0 0 0
2021-12-01 14.79 2.00% 2.19% 2,692 1,969 723 221 0 221
2021-11-30 14.50 -1.76% 2.65% 1,974 3,684 -1,710 103 0 103
2021-11-29 14.76 -0.07% 1.92% 2,031 2,041 -10 0 0 0
2021-11-26 14.77 -0.74% 2.08% 1,732 2,724 -992 0 0 0
2021-11-25 14.88 -1.20% 2.63% 2,338 3,333 -995 137 125 12
2021-11-24 15.06 1.07% 3.33% 3,461 3,817 -356 182 71 111
2021-11-23 14.90 -0.53% 2.65% 2,425 3,287 -862 151 0 151
2021-11-12 15.16 -1.37% 3.63% 2,823 5,218 -2,394 0 611 -611
2021-11-11 15.37 0.46% 3.84% 3,453 5,070 -1,617 0 184 -184
2021-11-10 15.30 -2.67% 5.56% 5,205 7,137 -1,932 288 217 71
2021-11-09 15.72 -1.87% 3.94% 3,290 5,758 -2,468 175 534 -359
2021-11-08 16.02 -1.72% 4.11% 4,541 5,033 -492 0 0 0
2021-11-05 16.30 -1.09% 5.94% 7,897 6,383 1,513 1,184 0 1,184
2021-11-04 16.48 2.17% 7.45% 9,869 7,978 1,891 1,755 100 1,655
2021-11-03 16.13 0.31% 6.34% 7,172 7,760 -588 677 529 148
2021-11-02 16.08 -1.05% 7.15% 8,470 8,412 57 599 121 478
2021-11-01 16.25 2.20% 13.51% 19,060 12,981 6,079 2,403 1,387 1,016
2021-10-29 15.90 10.03% 9.25% 10,316 10,554 -238 2,970 2,264 706
2021-10-28 14.45 -0.55% 5.49% 5,978 5,480 498 328 258 70
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022