网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:9.56

新乳业(002946) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 17.66 -0.79% 6.26% 7,096 9,303 -2,207 122 1,186 -1,064
2020-07-07 17.80 2.48% 8.38% 10,946 11,210 -264 925 1,462 -537
2020-07-06 17.37 1.46% 7.03% 8,638 9,952 -1,315 1,019 967 52
2020-07-03 17.12 -0.87% 3.41% 3,591 5,089 -1,498 492 1,057 -566
2020-07-02 17.27 -3.52% 6.99% 7,856 11,158 -3,302 172 588 -416
2020-06-29 17.05 -0.18% 2.56% 3,183 3,669 -486 265 170 95
2020-06-24 17.08 -2.23% 4.15% 4,987 5,949 -961 271 1,170 -898
2020-06-23 17.47 -0.57% 3.10% 3,692 4,752 -1,060 234 107 127
2020-06-22 17.57 -0.96% 2.77% 3,453 4,232 -779 177 0 177
2020-06-19 17.74 0.80% 3.05% 4,533 3,940 593 241 238 3
2020-06-18 17.60 -3.88% 4.44% 5,246 7,184 -1,938 502 597 -95
2020-06-17 18.31 0.38% 5.41% 7,120 7,995 -875 251 401 -150
2020-06-16 18.24 2.47% 6.76% 10,901 8,389 2,513 438 0 438
2020-06-15 17.80 2.95% 5.95% 9,052 7,907 1,145 612 220 392
2020-06-12 17.29 -0.17% 3.82% 5,577 4,656 921 891 397 495
2020-06-11 17.32 -4.20% 5.35% 5,368 8,778 -3,410 547 1,426 -879
2020-06-10 18.08 1.69% 7.37% 9,519 9,624 -104 2,283 1,531 752
2020-06-09 17.78 3.19% 8.06% 11,882 10,372 1,510 2,748 646 2,102
2020-06-08 17.23 -0.86% 5.80% 7,683 7,676 7 577 294 283
2020-06-05 17.38 -1.53% 5.77% 7,723 7,705 18 935 591 344
2020-06-04 17.65 0.86% 6.85% 9,510 9,292 218 877 554 323
2020-06-03 17.50 -1.30% 6.88% 9,149 9,623 -474 1,205 911 294
2020-06-02 17.73 -7.46% 13.38% 16,312 21,259 -4,947 2,264 3,567 -1,304
2020-06-01 19.16 3.57% 14.30% 24,840 17,407 7,433 4,817 1,735 3,082
2020-05-29 18.50 1.09% 14.03% 22,245 18,137 4,109 7,468 3,481 3,986
2020-05-28 18.30 -9.99% 12.75% 17,868 19,983 -2,115 4,968 6,125 -1,156
2020-05-27 20.33 10.01% 15.24% 26,286 19,423 6,863 7,572 4,755 2,817
2020-05-26 18.48 7.13% 15.20% 23,319 18,456 4,863 5,885 4,333 1,552
2020-05-25 17.25 10.01% 8.40% 13,167 8,256 4,912 6,396 1,182 5,214
2020-05-22 15.68 5.95% 9.87% 13,664 10,002 3,662 1,950 51 1,899
2020-05-21 14.80 -0.40% 4.51% 4,407 5,894 -1,487 147 352 -205
2020-05-20 14.86 0.07% 7.49% 7,628 9,617 -1,989 946 376 570
2020-05-19 14.85 3.99% 9.16% 12,070 8,842 3,228 2,124 542 1,581
2020-05-18 14.28 4.16% 7.99% 10,383 7,482 2,901 414 141 273
2020-05-15 13.71 -1.22% 6.50% 7,113 6,912 201 1,296 123 1,174
2020-05-14 13.88 -4.93% 10.11% 9,831 11,963 -2,132 532 1,176 -644
2020-05-13 14.60 10.02% 14.24% 18,500 12,487 6,012 4,825 1,175 3,650
2020-05-12 13.27 1.69% 8.72% 10,365 7,710 2,655 1,126 228 898
2020-05-11 13.05 -1.73% 10.27% 10,295 10,637 -342 1,254 1,017 237
2020-05-08 13.28 1.14% 15.91% 15,540 16,262 -722 3,063 4,207 -1,144
2020-05-07 13.13 9.97% 16.56% 15,731 17,321 -1,590 4,447 2,422 2,025
2020-05-06 11.94 10.05% 4.47% 4,112 3,912 201 1,752 441 1,311
2020-04-30 10.85 0.93% 1.90% 1,098 1,445 -347 0 0 0
2020-04-29 10.75 -1.01% 1.63% 844 1,336 -492 0 0 0
2020-04-28 10.86 -2.78% 3.00% 2,006 2,586 -581 0 0 0
2020-04-27 11.17 -3.54% 3.00% 2,815 4,850 -2,035 225 0 225
2020-04-24 11.58 -5.85% 4.00% 5,392 8,747 -3,354 0 240 -240
2020-04-23 12.30 5.76% 8.00% 13,387 12,371 1,016 1,261 884 377
2020-04-22 11.63 3.01% 3.00% 5,907 4,402 1,505 255 0 255
2020-04-21 11.29 -2.17% 2.00% 2,015 2,489 -474 112 107 5
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020