网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒铭达 (002947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.34 52周最低:22.46

恒铭达(002947) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-21 54.65 -1.90% 10.00% 8,492 9,322 -831 848 114 734
2019-11-20 55.71 -1.97% 10.00% 9,084 8,272 812 934 907 27
2019-11-19 56.83 2.53% 14.00% 13,390 12,531 859 2,878 1,253 1,625
2019-11-18 55.43 6.58% 15.00% 13,816 12,051 1,765 3,251 1,475 1,776
2019-11-15 52.01 -1.22% 9.00% 6,217 8,786 -2,569 960 1,107 -147
2019-11-14 52.65 0.98% 12.00% 9,959 10,423 -464 957 1,256 -299
2019-11-13 52.14 1.52% 12.00% 10,263 9,175 1,088 985 300 686
2019-11-12 51.36 4.50% 12.00% 11,942 7,637 4,305 1,642 103 1,540
2019-11-11 49.15 -2.05% 9.00% 6,905 8,162 -1,258 677 986 -308
2019-11-08 50.18 -0.81% 11.00% 8,858 8,956 -98 764 143 621
2019-11-07 50.59 -1.29% 9.00% 6,714 7,522 -807 682 102 581
2019-11-06 51.25 0.65% 14.00% 11,800 10,056 1,743 1,330 801 529
2019-11-05 50.92 -1.45% 21.00% 16,319 17,898 -1,580 2,568 2,412 156
2019-11-04 51.67 9.98% 29.00% 25,094 19,828 5,266 9,261 3,758 5,502
2019-11-01 46.98 5.10% 23.00% 17,194 15,722 1,472 1,940 2,175 -235
2019-10-31 44.70 -3.87% 30.00% 24,020 17,899 6,121 9,138 4,942 4,196
2019-10-30 46.50 0.13% 48.00% 47,973 18,925 29,049 33,244 3,283 29,961
2019-10-29 46.44 -10.00% 4.00% 6,830 0 6,830 4,416 0 4,416
2019-10-28 51.60 -9.99% 2.00% 3,796 0 3,796 920 0 920
2019-10-25 57.33 -10.00% 2.00% 3,724 801 2,922 400 707 -307
2019-10-24 63.70 -1.29% 10.06% 10,538 8,993 1,545 2,870 695 2,175
2019-10-23 64.53 2.38% 13.00% 16,531 9,441 7,090 3,370 989 2,382
2019-10-22 63.03 0.75% 5.00% 5,245 5,950 -705 550 223 327
2019-10-21 62.56 0.05% 6.00% 6,735 5,822 914 1,259 0 1,259
2019-10-18 62.53 0.43% 6.00% 6,358 6,531 -173 528 652 -124
2019-10-17 62.26 -1.92% 5.00% 4,613 6,239 -1,626 277 664 -387
2019-10-16 63.48 -1.58% 12.00% 12,312 11,294 1,018 4,065 1,329 2,736
2019-10-15 64.50 -2.11% 12.00% 12,906 11,430 1,476 4,603 1,506 3,097
2019-10-14 65.89 6.38% 25.00% 27,807 23,593 4,214 13,739 6,051 7,688
2019-09-30 54.87 -2.00% 7.00% 6,138 5,940 198 1,525 635 890
2019-09-27 55.99 0.45% 7.00% 5,639 6,904 -1,265 382 592 -210
2019-09-26 55.74 -4.26% 10.00% 8,290 9,371 -1,082 1,650 540 1,110
2019-09-25 58.22 -3.85% 12.00% 9,975 11,927 -1,952 1,799 2,260 -461
2019-09-24 60.55 -1.50% 15.00% 13,869 15,686 -1,818 4,452 3,086 1,366
2019-09-23 61.47 -0.68% 14.00% 14,339 11,608 2,730 5,332 488 4,844
2019-09-20 61.89 -5.99% 29.00% 27,468 30,112 -2,644 7,708 4,648 3,060
2019-09-19 65.83 3.98% 16.00% 17,023 15,291 1,732 3,331 1,075 2,256
2019-09-18 63.31 -1.74% 11.00% 12,265 9,904 2,361 3,540 937 2,604
2019-09-17 64.43 -5.25% 18.00% 17,160 18,112 -952 2,783 2,481 301
2019-09-16 68.00 6.94% 16.00% 18,648 14,649 3,999 4,272 2,204 2,068
2019-09-12 63.59 4.31% 18.00% 21,647 14,351 7,295 8,632 1,928 6,704
2019-09-11 60.96 0.23% 14.00% 14,019 12,025 1,994 3,787 839 2,949
2019-09-10 60.82 4.38% 22.00% 21,317 19,153 2,164 4,089 2,668 1,420
2019-09-09 58.27 1.84% 21.00% 20,286 16,799 3,487 4,860 1,406 3,455
2019-09-06 57.22 -10.00% 39.00% 38,671 34,616 4,055 17,035 9,456 7,579
2019-09-05 63.58 10.00% 19.00% 19,034 18,155 879 7,387 5,164 2,223
2019-09-04 57.80 -0.77% 17.00% 15,038 15,143 -105 2,654 1,737 917
2019-09-03 58.25 2.01% 22.00% 18,403 20,633 -2,230 1,924 1,861 63
2019-09-02 57.10 1.17% 22.00% 19,395 19,410 -15 3,190 2,171 1,019
2019-08-30 56.44 4.87% 31.00% 29,506 24,095 5,411 8,261 4,209 4,052
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019