网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒铭达 (002947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.36 52周最低:30.2

恒铭达(002947) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 33.04 -0.90% 2.23% 1,300 2,273 -974 0 0 0
2021-02-22 33.34 -2.11% 2.67% 1,689 2,711 -1,023 0 111 -111
2021-02-19 34.06 3.59% 2.10% 1,969 1,467 502 105 0 105
2021-02-18 32.88 2.65% 1.78% 1,310 1,506 -195 0 0 0
2021-02-09 31.43 3.02% 1.66% 1,532 981 552 0 0 0
2021-02-08 30.51 -0.16% 1.43% 1,147 986 161 0 0 0
2021-02-05 30.56 -2.89% 1.45% 1,022 1,178 -155 0 0 0
2021-02-04 31.47 -2.21% 2.44% 1,937 1,767 170 0 0 0
2021-02-03 32.18 -3.97% 2.08% 1,402 1,878 -476 157 0 157
2021-02-02 33.51 0.99% 1.47% 1,299 1,075 223 103 0 103
2021-01-29 33.00 -5.42% 3.61% 2,270 3,609 -1,338 517 122 395
2021-01-28 34.89 0.11% 1.33% 1,248 1,018 230 0 0 0
2021-01-26 34.69 0.84% 1.78% 1,534 1,455 79 0 0 0
2021-01-25 34.40 -3.23% 3.60% 2,392 3,628 -1,236 278 0 278
2021-01-22 35.55 -4.41% 3.43% 2,395 3,588 -1,193 0 0 0
2021-01-21 37.19 -1.06% 3.01% 2,272 3,153 -881 175 51 123
2021-01-19 38.89 -2.56% 1.69% 1,058 2,178 -1,120 0 0 0
2021-01-18 39.91 1.63% 1.36% 1,330 1,293 37 0 243 -243
2021-01-15 39.27 0.31% 1.16% 869 1,348 -479 0 107 -107
2021-01-14 39.15 1.90% 1.88% 1,713 1,844 -131 0 0 0
2021-01-12 39.47 0.18% 1.28% 1,133 1,338 -205 0 0 0
2021-01-11 39.40 -2.84% 2.34% 1,849 2,684 -835 0 142 -142
2021-01-08 40.55 4.05% 1.86% 2,057 1,575 483 0 0 0
2021-01-07 38.97 -3.08% 2.33% 1,828 2,565 -737 0 0 0
2021-01-06 40.21 -4.03% 1.79% 1,400 2,145 -745 0 0 0
2021-01-05 41.90 0.58% 1.75% 1,688 1,863 -174 0 0 0
2021-01-04 41.66 0.90% 1.52% 1,486 1,578 -92 116 144 -28
2020-12-31 41.29 1.82% 1.76% 1,677 1,830 -153 132 103 29
2020-12-30 40.55 1.58% 2.28% 2,508 1,840 668 238 0 238
2020-12-29 39.92 0.10% 4.52% 4,939 3,719 1,220 594 1,098 -504
2020-12-28 39.88 -4.20% 1.86% 1,589 2,038 -450 102 0 102
2020-12-25 41.63 0.99% 1.47% 1,476 1,504 -27 0 0 0
2020-12-24 41.22 0.19% 1.22% 1,135 1,307 -172 0 0 0
2020-12-23 41.14 -2.77% 2.34% 1,904 2,786 -882 0 0 0
2020-12-22 42.31 -3.36% 2.11% 1,792 2,518 -725 0 0 0
2020-12-21 43.78 -0.25% 1.08% 1,084 1,208 -124 0 0 0
2020-12-18 43.89 -2.23% 1.64% 1,108 2,382 -1,274 0 172 -172
2020-12-16 46.14 -1.07% 0.93% 708 1,372 -664 147 0 147
2020-12-14 46.95 -0.11% 0.86% 881 1,072 -190 193 0 193
2020-12-11 47.00 -0.93% 1.29% 1,052 1,887 -835 121 473 -352
2020-12-10 47.44 -0.61% 0.83% 961 958 3 0 0 0
2020-12-09 47.73 -0.77% 0.95% 915 1,285 -370 0 0 0
2020-12-08 48.10 -2.49% 1.47% 1,186 2,280 -1,095 106 0 106
2020-12-07 49.33 -0.74% 0.83% 770 1,230 -460 0 0 0
2020-12-04 49.70 0.22% 1.00% 1,195 1,217 -22 0 0 0
2020-12-03 49.59 -0.36% 0.79% 904 993 -90 0 0 0
2020-12-02 49.77 -0.78% 0.94% 950 1,318 -368 0 0 0
2020-11-30 50.15 3.68% 2.33% 3,642 1,966 1,676 207 0 207
2020-11-26 47.80 -2.03% 0.79% 746 1,107 -361 0 0 0
2020-11-25 48.79 -0.55% 1.05% 967 1,534 -567 60 60 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021