恒铭达(002947) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-09 |
46.55
|
0.11% |
1.00% |
1,615 |
2,189 |
-574 |
107 |
0 |
107 |
| 2020-04-07 |
46.50
|
4.45% |
3.00% |
4,192 |
3,377 |
815 |
442 |
102 |
341 |
| 2020-04-03 |
44.52
|
-1.72% |
2.00% |
1,923 |
2,736 |
-813 |
139 |
0 |
139 |
| 2020-04-02 |
45.30
|
2.74% |
2.00% |
2,611 |
2,014 |
597 |
0 |
0 |
0 |
| 2020-04-01 |
44.09
|
-0.36% |
2.00% |
1,777 |
2,127 |
-350 |
0 |
0 |
0 |
| 2020-03-31 |
44.25
|
1.44% |
2.00% |
1,596 |
1,995 |
-398 |
0 |
0 |
0 |
| 2020-03-30 |
43.62
|
-4.22% |
3.00% |
2,355 |
3,381 |
-1,025 |
0 |
0 |
0 |
| 2020-03-27 |
45.54
|
2.18% |
3.00% |
3,896 |
2,819 |
1,077 |
142 |
0 |
142 |
| 2020-03-26 |
44.57
|
-1.94% |
2.00% |
2,092 |
3,177 |
-1,085 |
0 |
201 |
-201 |
| 2020-03-25 |
45.45
|
2.32% |
3.00% |
3,241 |
2,871 |
369 |
117 |
0 |
117 |
| 2020-03-24 |
44.42
|
1.12% |
3.00% |
2,859 |
2,602 |
257 |
0 |
0 |
0 |
| 2020-03-23 |
43.93
|
-5.53% |
3.00% |
2,759 |
3,990 |
-1,231 |
164 |
164 |
-0 |
| 2020-03-20 |
46.50
|
1.86% |
3.00% |
2,777 |
3,202 |
-425 |
0 |
0 |
0 |
| 2020-03-19 |
45.65
|
1.69% |
3.00% |
3,367 |
3,167 |
200 |
0 |
0 |
0 |
| 2020-03-18 |
44.89
|
-0.95% |
4.00% |
3,958 |
4,131 |
-173 |
0 |
230 |
-230 |
| 2020-03-17 |
45.32
|
-2.75% |
5.00% |
3,060 |
6,562 |
-3,502 |
0 |
0 |
0 |
| 2020-03-16 |
46.60
|
-5.76% |
4.00% |
2,999 |
5,990 |
-2,991 |
120 |
728 |
-608 |
| 2020-03-13 |
49.45
|
-1.24% |
3.00% |
3,441 |
3,291 |
150 |
181 |
147 |
34 |
| 2020-03-12 |
50.07
|
-4.34% |
3.00% |
3,271 |
4,296 |
-1,025 |
168 |
941 |
-773 |
| 2020-03-11 |
52.34
|
-2.88% |
3.00% |
3,232 |
4,723 |
-1,491 |
386 |
224 |
161 |
| 2020-03-10 |
53.89
|
3.44% |
4.00% |
5,635 |
4,093 |
1,542 |
971 |
144 |
827 |
| 2020-03-09 |
52.10
|
-4.75% |
4.00% |
3,639 |
5,179 |
-1,540 |
187 |
262 |
-75 |
| 2020-03-06 |
54.70
|
-1.55% |
2.00% |
2,261 |
2,856 |
-595 |
102 |
0 |
102 |
| 2020-03-05 |
55.56
|
1.05% |
3.00% |
2,646 |
4,049 |
-1,403 |
0 |
0 |
0 |
| 2020-03-04 |
54.98
|
-0.94% |
3.00% |
2,997 |
4,747 |
-1,750 |
130 |
554 |
-424 |
| 2020-03-03 |
55.50
|
0.31% |
5.00% |
5,556 |
5,996 |
-441 |
0 |
382 |
-382 |
| 2020-03-02 |
55.33
|
2.41% |
4.00% |
4,055 |
5,126 |
-1,071 |
324 |
653 |
-329 |
| 2020-02-28 |
54.03
|
-8.41% |
7.00% |
7,112 |
9,869 |
-2,757 |
953 |
1,430 |
-477 |
| 2020-02-27 |
58.99
|
-3.77% |
5.00% |
5,313 |
8,458 |
-3,145 |
422 |
826 |
-404 |
| 2020-02-26 |
61.30
|
-2.01% |
6.00% |
7,663 |
9,697 |
-2,034 |
614 |
1,353 |
-739 |
| 2020-02-25 |
62.56
|
-1.53% |
8.00% |
10,449 |
9,821 |
628 |
1,538 |
164 |
1,374 |
| 2020-02-24 |
63.53
|
3.22% |
8.00% |
10,355 |
10,434 |
-79 |
597 |
1,969 |
-1,372 |
| 2020-02-21 |
61.55
|
0.16% |
5.00% |
6,717 |
7,039 |
-321 |
408 |
229 |
179 |
| 2020-02-20 |
61.45
|
2.76% |
5.00% |
7,993 |
6,469 |
1,523 |
373 |
405 |
-32 |
| 2020-02-19 |
59.80
|
-1.81% |
5.00% |
5,925 |
6,485 |
-560 |
116 |
121 |
-5 |
| 2020-02-18 |
60.90
|
3.29% |
6.00% |
7,957 |
7,273 |
684 |
961 |
484 |
477 |
| 2020-02-17 |
58.96
|
4.06% |
4.00% |
6,604 |
4,173 |
2,431 |
599 |
120 |
479 |
| 2020-02-14 |
56.66
|
1.18% |
3.00% |
4,243 |
3,942 |
301 |
0 |
0 |
0 |
| 2020-02-13 |
56.00
|
-3.53% |
6.00% |
4,107 |
6,957 |
-2,850 |
106 |
737 |
-631 |
| 2020-02-12 |
58.05
|
-0.43% |
6.00% |
5,445 |
5,098 |
347 |
519 |
117 |
402 |
| 2020-02-11 |
58.30
|
3.50% |
6.00% |
6,154 |
5,655 |
499 |
817 |
117 |
700 |
| 2020-02-10 |
56.33
|
-1.69% |
5.00% |
3,527 |
5,246 |
-1,720 |
101 |
226 |
-125 |
| 2020-02-07 |
57.30
|
4.73% |
7.00% |
6,988 |
6,300 |
688 |
511 |
217 |
294 |
| 2020-02-06 |
54.71
|
1.02% |
5.00% |
4,515 |
4,736 |
-221 |
275 |
0 |
275 |
| 2020-02-05 |
54.16
|
2.11% |
5.00% |
4,589 |
4,615 |
-26 |
184 |
0 |
184 |
| 2020-02-04 |
53.04
|
-0.88% |
6.00% |
4,810 |
5,060 |
-250 |
551 |
68 |
483 |
| 2020-02-03 |
53.51
|
-9.99% |
0.00% |
1,122 |
0 |
1,122 |
274 |
0 |
274 |
| 2020-01-23 |
59.45
|
-5.36% |
5.00% |
5,018 |
5,799 |
-781 |
259 |
463 |
-204 |
| 2020-01-22 |
62.82
|
0.77% |
7.00% |
6,675 |
6,791 |
-116 |
357 |
726 |
-368 |
| 2020-01-21 |
62.34
|
-3.50% |
6.00% |
4,209 |
7,177 |
-2,968 |
116 |
234 |
-118 |
