恒铭达(002947) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-23 |
33.04
|
-0.90% |
2.23% |
1,300 |
2,273 |
-974 |
0 |
0 |
0 |
| 2021-02-22 |
33.34
|
-2.11% |
2.67% |
1,689 |
2,711 |
-1,023 |
0 |
111 |
-111 |
| 2021-02-19 |
34.06
|
3.59% |
2.10% |
1,969 |
1,467 |
502 |
105 |
0 |
105 |
| 2021-02-18 |
32.88
|
2.65% |
1.78% |
1,310 |
1,506 |
-195 |
0 |
0 |
0 |
| 2021-02-09 |
31.43
|
3.02% |
1.66% |
1,532 |
981 |
552 |
0 |
0 |
0 |
| 2021-02-08 |
30.51
|
-0.16% |
1.43% |
1,147 |
986 |
161 |
0 |
0 |
0 |
| 2021-02-05 |
30.56
|
-2.89% |
1.45% |
1,022 |
1,178 |
-155 |
0 |
0 |
0 |
| 2021-02-04 |
31.47
|
-2.21% |
2.44% |
1,937 |
1,767 |
170 |
0 |
0 |
0 |
| 2021-02-03 |
32.18
|
-3.97% |
2.08% |
1,402 |
1,878 |
-476 |
157 |
0 |
157 |
| 2021-02-02 |
33.51
|
0.99% |
1.47% |
1,299 |
1,075 |
223 |
103 |
0 |
103 |
| 2021-01-29 |
33.00
|
-5.42% |
3.61% |
2,270 |
3,609 |
-1,338 |
517 |
122 |
395 |
| 2021-01-28 |
34.89
|
0.11% |
1.33% |
1,248 |
1,018 |
230 |
0 |
0 |
0 |
| 2021-01-26 |
34.69
|
0.84% |
1.78% |
1,534 |
1,455 |
79 |
0 |
0 |
0 |
| 2021-01-25 |
34.40
|
-3.23% |
3.60% |
2,392 |
3,628 |
-1,236 |
278 |
0 |
278 |
| 2021-01-22 |
35.55
|
-4.41% |
3.43% |
2,395 |
3,588 |
-1,193 |
0 |
0 |
0 |
| 2021-01-21 |
37.19
|
-1.06% |
3.01% |
2,272 |
3,153 |
-881 |
175 |
51 |
123 |
| 2021-01-19 |
38.89
|
-2.56% |
1.69% |
1,058 |
2,178 |
-1,120 |
0 |
0 |
0 |
| 2021-01-18 |
39.91
|
1.63% |
1.36% |
1,330 |
1,293 |
37 |
0 |
243 |
-243 |
| 2021-01-15 |
39.27
|
0.31% |
1.16% |
869 |
1,348 |
-479 |
0 |
107 |
-107 |
| 2021-01-14 |
39.15
|
1.90% |
1.88% |
1,713 |
1,844 |
-131 |
0 |
0 |
0 |
| 2021-01-12 |
39.47
|
0.18% |
1.28% |
1,133 |
1,338 |
-205 |
0 |
0 |
0 |
| 2021-01-11 |
39.40
|
-2.84% |
2.34% |
1,849 |
2,684 |
-835 |
0 |
142 |
-142 |
| 2021-01-08 |
40.55
|
4.05% |
1.86% |
2,057 |
1,575 |
483 |
0 |
0 |
0 |
| 2021-01-07 |
38.97
|
-3.08% |
2.33% |
1,828 |
2,565 |
-737 |
0 |
0 |
0 |
| 2021-01-06 |
40.21
|
-4.03% |
1.79% |
1,400 |
2,145 |
-745 |
0 |
0 |
0 |
| 2021-01-05 |
41.90
|
0.58% |
1.75% |
1,688 |
1,863 |
-174 |
0 |
0 |
0 |
| 2021-01-04 |
41.66
|
0.90% |
1.52% |
1,486 |
1,578 |
-92 |
116 |
144 |
-28 |
| 2020-12-31 |
41.29
|
1.82% |
1.76% |
1,677 |
1,830 |
-153 |
132 |
103 |
29 |
| 2020-12-30 |
40.55
|
1.58% |
2.28% |
2,508 |
1,840 |
668 |
238 |
0 |
238 |
| 2020-12-29 |
39.92
|
0.10% |
4.52% |
4,939 |
3,719 |
1,220 |
594 |
1,098 |
-504 |
| 2020-12-28 |
39.88
|
-4.20% |
1.86% |
1,589 |
2,038 |
-450 |
102 |
0 |
102 |
| 2020-12-25 |
41.63
|
0.99% |
1.47% |
1,476 |
1,504 |
-27 |
0 |
0 |
0 |
| 2020-12-24 |
41.22
|
0.19% |
1.22% |
1,135 |
1,307 |
-172 |
0 |
0 |
0 |
| 2020-12-23 |
41.14
|
-2.77% |
2.34% |
1,904 |
2,786 |
-882 |
0 |
0 |
0 |
| 2020-12-22 |
42.31
|
-3.36% |
2.11% |
1,792 |
2,518 |
-725 |
0 |
0 |
0 |
| 2020-12-21 |
43.78
|
-0.25% |
1.08% |
1,084 |
1,208 |
-124 |
0 |
0 |
0 |
| 2020-12-18 |
43.89
|
-2.23% |
1.64% |
1,108 |
2,382 |
-1,274 |
0 |
172 |
-172 |
| 2020-12-16 |
46.14
|
-1.07% |
0.93% |
708 |
1,372 |
-664 |
147 |
0 |
147 |
| 2020-12-14 |
46.95
|
-0.11% |
0.86% |
881 |
1,072 |
-190 |
193 |
0 |
193 |
| 2020-12-11 |
47.00
|
-0.93% |
1.29% |
1,052 |
1,887 |
-835 |
121 |
473 |
-352 |
| 2020-12-10 |
47.44
|
-0.61% |
0.83% |
961 |
958 |
3 |
0 |
0 |
0 |
| 2020-12-09 |
47.73
|
-0.77% |
0.95% |
915 |
1,285 |
-370 |
0 |
0 |
0 |
| 2020-12-08 |
48.10
|
-2.49% |
1.47% |
1,186 |
2,280 |
-1,095 |
106 |
0 |
106 |
| 2020-12-07 |
49.33
|
-0.74% |
0.83% |
770 |
1,230 |
-460 |
0 |
0 |
0 |
| 2020-12-04 |
49.70
|
0.22% |
1.00% |
1,195 |
1,217 |
-22 |
0 |
0 |
0 |
| 2020-12-03 |
49.59
|
-0.36% |
0.79% |
904 |
993 |
-90 |
0 |
0 |
0 |
| 2020-12-02 |
49.77
|
-0.78% |
0.94% |
950 |
1,318 |
-368 |
0 |
0 |
0 |
| 2020-11-30 |
50.15
|
3.68% |
2.33% |
3,642 |
1,966 |
1,676 |
207 |
0 |
207 |
| 2020-11-26 |
47.80
|
-2.03% |
0.79% |
746 |
1,107 |
-361 |
0 |
0 |
0 |
| 2020-11-25 |
48.79
|
-0.55% |
1.05% |
967 |
1,534 |
-567 |
60 |
60 |
0 |
