恒铭达(002947) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-21 |
54.65
|
-1.90% |
10.00% |
8,492 |
9,322 |
-831 |
848 |
114 |
734 |
| 2019-11-20 |
55.71
|
-1.97% |
10.00% |
9,084 |
8,272 |
812 |
934 |
907 |
27 |
| 2019-11-19 |
56.83
|
2.53% |
14.00% |
13,390 |
12,531 |
859 |
2,878 |
1,253 |
1,625 |
| 2019-11-18 |
55.43
|
6.58% |
15.00% |
13,816 |
12,051 |
1,765 |
3,251 |
1,475 |
1,776 |
| 2019-11-15 |
52.01
|
-1.22% |
9.00% |
6,217 |
8,786 |
-2,569 |
960 |
1,107 |
-147 |
| 2019-11-14 |
52.65
|
0.98% |
12.00% |
9,959 |
10,423 |
-464 |
957 |
1,256 |
-299 |
| 2019-11-13 |
52.14
|
1.52% |
12.00% |
10,263 |
9,175 |
1,088 |
985 |
300 |
686 |
| 2019-11-12 |
51.36
|
4.50% |
12.00% |
11,942 |
7,637 |
4,305 |
1,642 |
103 |
1,540 |
| 2019-11-11 |
49.15
|
-2.05% |
9.00% |
6,905 |
8,162 |
-1,258 |
677 |
986 |
-308 |
| 2019-11-08 |
50.18
|
-0.81% |
11.00% |
8,858 |
8,956 |
-98 |
764 |
143 |
621 |
| 2019-11-07 |
50.59
|
-1.29% |
9.00% |
6,714 |
7,522 |
-807 |
682 |
102 |
581 |
| 2019-11-06 |
51.25
|
0.65% |
14.00% |
11,800 |
10,056 |
1,743 |
1,330 |
801 |
529 |
| 2019-11-05 |
50.92
|
-1.45% |
21.00% |
16,319 |
17,898 |
-1,580 |
2,568 |
2,412 |
156 |
| 2019-11-04 |
51.67
|
9.98% |
29.00% |
25,094 |
19,828 |
5,266 |
9,261 |
3,758 |
5,502 |
| 2019-11-01 |
46.98
|
5.10% |
23.00% |
17,194 |
15,722 |
1,472 |
1,940 |
2,175 |
-235 |
| 2019-10-31 |
44.70
|
-3.87% |
30.00% |
24,020 |
17,899 |
6,121 |
9,138 |
4,942 |
4,196 |
| 2019-10-30 |
46.50
|
0.13% |
48.00% |
47,973 |
18,925 |
29,049 |
33,244 |
3,283 |
29,961 |
| 2019-10-29 |
46.44
|
-10.00% |
4.00% |
6,830 |
0 |
6,830 |
4,416 |
0 |
4,416 |
| 2019-10-28 |
51.60
|
-9.99% |
2.00% |
3,796 |
0 |
3,796 |
920 |
0 |
920 |
| 2019-10-25 |
57.33
|
-10.00% |
2.00% |
3,724 |
801 |
2,922 |
400 |
707 |
-307 |
| 2019-10-24 |
63.70
|
-1.29% |
10.06% |
10,538 |
8,993 |
1,545 |
2,870 |
695 |
2,175 |
| 2019-10-23 |
64.53
|
2.38% |
13.00% |
16,531 |
9,441 |
7,090 |
3,370 |
989 |
2,382 |
| 2019-10-22 |
63.03
|
0.75% |
5.00% |
5,245 |
5,950 |
-705 |
550 |
223 |
327 |
| 2019-10-21 |
62.56
|
0.05% |
6.00% |
6,735 |
5,822 |
914 |
1,259 |
0 |
1,259 |
| 2019-10-18 |
62.53
|
0.43% |
6.00% |
6,358 |
6,531 |
-173 |
528 |
652 |
-124 |
| 2019-10-17 |
62.26
|
-1.92% |
5.00% |
4,613 |
6,239 |
-1,626 |
277 |
664 |
-387 |
| 2019-10-16 |
63.48
|
-1.58% |
12.00% |
12,312 |
11,294 |
1,018 |
4,065 |
1,329 |
2,736 |
| 2019-10-15 |
64.50
|
-2.11% |
12.00% |
12,906 |
11,430 |
1,476 |
4,603 |
1,506 |
3,097 |
| 2019-10-14 |
65.89
|
6.38% |
25.00% |
27,807 |
23,593 |
4,214 |
13,739 |
6,051 |
7,688 |
| 2019-09-30 |
54.87
|
-2.00% |
7.00% |
6,138 |
5,940 |
198 |
1,525 |
635 |
890 |
| 2019-09-27 |
55.99
|
0.45% |
7.00% |
5,639 |
6,904 |
-1,265 |
382 |
592 |
-210 |
| 2019-09-26 |
55.74
|
-4.26% |
10.00% |
8,290 |
9,371 |
-1,082 |
1,650 |
540 |
1,110 |
| 2019-09-25 |
58.22
|
-3.85% |
12.00% |
9,975 |
11,927 |
-1,952 |
1,799 |
2,260 |
-461 |
| 2019-09-24 |
60.55
|
-1.50% |
15.00% |
13,869 |
15,686 |
-1,818 |
4,452 |
3,086 |
1,366 |
| 2019-09-23 |
61.47
|
-0.68% |
14.00% |
14,339 |
11,608 |
2,730 |
5,332 |
488 |
4,844 |
| 2019-09-20 |
61.89
|
-5.99% |
29.00% |
27,468 |
30,112 |
-2,644 |
7,708 |
4,648 |
3,060 |
| 2019-09-19 |
65.83
|
3.98% |
16.00% |
17,023 |
15,291 |
1,732 |
3,331 |
1,075 |
2,256 |
| 2019-09-18 |
63.31
|
-1.74% |
11.00% |
12,265 |
9,904 |
2,361 |
3,540 |
937 |
2,604 |
| 2019-09-17 |
64.43
|
-5.25% |
18.00% |
17,160 |
18,112 |
-952 |
2,783 |
2,481 |
301 |
| 2019-09-16 |
68.00
|
6.94% |
16.00% |
18,648 |
14,649 |
3,999 |
4,272 |
2,204 |
2,068 |
| 2019-09-12 |
63.59
|
4.31% |
18.00% |
21,647 |
14,351 |
7,295 |
8,632 |
1,928 |
6,704 |
| 2019-09-11 |
60.96
|
0.23% |
14.00% |
14,019 |
12,025 |
1,994 |
3,787 |
839 |
2,949 |
| 2019-09-10 |
60.82
|
4.38% |
22.00% |
21,317 |
19,153 |
2,164 |
4,089 |
2,668 |
1,420 |
| 2019-09-09 |
58.27
|
1.84% |
21.00% |
20,286 |
16,799 |
3,487 |
4,860 |
1,406 |
3,455 |
| 2019-09-06 |
57.22
|
-10.00% |
39.00% |
38,671 |
34,616 |
4,055 |
17,035 |
9,456 |
7,579 |
| 2019-09-05 |
63.58
|
10.00% |
19.00% |
19,034 |
18,155 |
879 |
7,387 |
5,164 |
2,223 |
| 2019-09-04 |
57.80
|
-0.77% |
17.00% |
15,038 |
15,143 |
-105 |
2,654 |
1,737 |
917 |
| 2019-09-03 |
58.25
|
2.01% |
22.00% |
18,403 |
20,633 |
-2,230 |
1,924 |
1,861 |
63 |
| 2019-09-02 |
57.10
|
1.17% |
22.00% |
19,395 |
19,410 |
-15 |
3,190 |
2,171 |
1,019 |
| 2019-08-30 |
56.44
|
4.87% |
31.00% |
29,506 |
24,095 |
5,411 |
8,261 |
4,209 |
4,052 |
