网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛银行 (002948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:4.82 H股:9.82(10.3%)

青岛银行(002948) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 5.68 2.90% 11.46% 20,969 17,855 3,114 3,053 1,129 1,924
2021-02-22 5.52 -1.78% 11.68% 17,494 21,411 -3,916 3,351 4,565 -1,213
2021-02-19 5.62 4.27% 13.11% 25,301 18,796 6,505 4,445 2,603 1,842
2021-02-18 5.39 1.32% 7.70% 13,532 11,424 2,108 2,714 1,143 1,571
2021-02-09 5.42 1.31% 9.10% 15,258 13,709 1,548 1,932 1,890 42
2021-02-08 5.35 -2.73% 14.39% 20,166 25,205 -5,040 5,135 8,565 -3,429
2021-02-05 5.50 10.00% 19.45% 35,849 26,774 9,075 12,350 6,045 6,304
2021-02-04 5.00 0.81% 5.27% 8,464 7,501 964 736 1,018 -282
2021-02-02 4.96 -1.39% 3.37% 3,718 6,370 -2,652 570 1,040 -470
2021-01-28 5.02 -1.95% 4.98% 6,538 8,489 -1,951 863 437 426
2021-01-26 5.12 -0.39% 3.75% 5,791 5,848 -57 429 889 -460
2021-01-25 5.14 -0.39% 4.19% 5,133 7,766 -2,634 335 850 -515
2021-01-22 5.16 -2.09% 4.97% 5,349 10,102 -4,753 465 1,578 -1,114
2021-01-21 5.27 -0.19% 5.32% 7,537 9,458 -1,921 1,266 760 505
2021-01-19 5.33 0.76% 7.27% 12,129 11,078 1,051 1,531 1,023 507
2021-01-18 5.29 0.19% 6.76% 9,727 11,589 -1,863 1,250 1,023 227
2021-01-15 5.28 2.33% 11.31% 20,110 15,999 4,111 3,290 2,109 1,182
2021-01-14 5.16 -0.19% 5.02% 7,184 8,404 -1,220 557 523 34
2021-01-12 5.25 2.34% 8.21% 14,767 10,865 3,903 2,742 1,190 1,552
2021-01-11 5.13 -2.47% 7.86% 9,960 14,810 -4,850 1,685 825 860
2021-01-08 5.26 -0.57% 7.10% 11,939 10,749 1,190 1,735 1,374 361
2021-01-07 5.29 -5.37% 13.61% 18,966 24,785 -5,819 2,608 4,780 -2,172
2021-01-06 5.59 0.72% 9.50% 15,800 16,156 -356 2,558 1,595 964
2021-01-05 5.55 -2.46% 13.70% 21,057 24,610 -3,553 4,425 4,087 337
2021-01-04 5.69 -4.05% 16.83% 24,742 31,926 -7,184 4,271 9,089 -4,817
2020-12-31 5.93 2.95% 23.52% 44,218 38,675 5,543 14,347 10,306 4,041
2020-12-30 5.76 3.60% 19.33% 38,059 27,432 10,628 11,508 6,363 5,145
2020-12-29 5.56 0.91% 12.20% 21,264 19,580 1,684 5,954 4,378 1,576
2020-12-28 5.51 -1.25% 10.14% 16,989 16,496 493 2,632 2,132 500
2020-12-25 5.58 -0.18% 11.13% 18,054 18,403 -349 2,303 2,558 -255
2020-12-24 5.59 2.19% 14.28% 27,582 20,509 7,073 9,792 4,983 4,809
2020-12-23 5.47 0.18% 10.56% 17,140 17,297 -157 3,038 1,883 1,155
2020-12-22 5.46 -4.71% 12.43% 18,782 23,168 -4,386 2,777 4,376 -1,599
2020-12-21 5.73 1.96% 13.08% 22,027 22,165 -138 5,591 3,927 1,664
2020-12-18 5.62 -4.58% 15.18% 20,221 31,067 -10,846 2,106 8,411 -6,305
2020-12-16 5.64 -1.74% 14.43% 24,267 24,853 -586 4,968 7,706 -2,738
2020-12-14 5.79 -0.52% 13.40% 23,347 22,903 445 6,145 5,268 877
2020-12-11 5.82 -2.35% 15.10% 23,980 29,060 -5,080 4,257 5,110 -852
2020-12-10 5.96 -1.00% 22.70% 39,106 41,004 -1,898 10,229 10,349 -120
2020-12-09 6.02 -2.59% 27.74% 48,497 52,857 -4,361 14,230 17,850 -3,621
2020-12-08 6.18 -9.65% 35.84% 65,357 69,424 -4,067 27,186 33,429 -6,243
2020-12-07 6.84 2.09% 40.51% 83,471 73,352 10,119 44,489 35,580 8,910
2020-12-04 6.70 -7.07% 60.15% 131,571 120,991 10,581 85,300 81,249 4,050
2020-12-03 7.21 10.08% 25.74% 26,686 49,700 -23,015 26,686 39,212 -12,527
2020-12-02 6.55 10.08% 4.44% 86 13,383 -13,297 0 6,303 -6,303
2020-11-30 5.41 6.50% 20.81% 15,940 53,321 -37,381 11,437 24,427 -12,990
2020-11-26 4.96 0.61% 1.36% 2,290 1,726 565 113 0 113
2020-11-25 4.93 -0.60% 2.15% 2,952 3,533 -581 293 712 -419
2020-11-24 4.96 -1.00% 1.47% 1,929 2,460 -532 0 104 -104
2020-11-23 5.01 1.21% 2.78% 4,681 3,682 999 818 133 685
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021