网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥美医疗 (002950)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.81 52周最低:19.06

奥美医疗(002950) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-16 28.98 -9.32% 9.49% 26,902 34,896 -7,994 3,658 4,789 -1,131
2020-07-15 31.96 -0.90% 8.40% 28,050 30,940 -2,890 2,650 4,746 -2,096
2020-07-14 32.25 -8.64% 16.79% 53,553 65,444 -11,891 15,663 24,659 -8,997
2020-07-13 35.30 -1.40% 17.03% 63,486 63,430 56 21,031 24,471 -3,440
2020-07-10 35.80 4.99% 22.54% 82,365 94,255 -11,890 43,137 58,750 -15,613
2020-07-08 32.89 10.00% 16.25% 56,564 51,269 5,294 26,389 23,630 2,760
2020-07-07 29.90 6.03% 14.61% 47,627 39,820 7,807 16,153 11,779 4,374
2020-07-06 28.20 -3.46% 16.88% 43,142 59,179 -16,037 16,028 24,938 -8,910
2020-07-03 29.21 2.49% 11.37% 37,485 29,769 7,716 18,337 10,005 8,331
2020-07-02 28.50 -1.04% 12.27% 37,183 38,787 -1,605 10,191 9,281 910
2020-06-29 25.80 3.37% 7.24% 21,284 19,042 2,242 2,687 1,288 1,399
2020-06-24 24.96 -4.00% 7.46% 19,135 21,134 -2,000 3,679 4,615 -936
2020-06-23 26.00 0.04% 6.04% 16,745 17,486 -741 1,507 1,524 -17
2020-06-22 25.99 3.22% 7.92% 23,650 20,315 3,334 4,468 1,948 2,520
2020-06-19 25.18 -1.37% 7.21% 20,245 20,014 231 2,919 2,743 177
2020-06-18 25.53 -6.72% 10.27% 24,663 34,453 -9,790 2,864 6,297 -3,433
2020-06-17 27.37 2.55% 13.86% 45,211 38,380 6,831 11,021 6,218 4,804
2020-06-16 26.69 1.44% 13.24% 38,378 37,674 704 5,439 6,346 -907
2020-06-15 26.31 7.08% 13.66% 40,267 34,689 5,578 10,731 6,668 4,063
2020-06-12 24.57 2.80% 11.10% 33,524 24,905 8,619 8,045 5,505 2,540
2020-06-11 23.90 0.55% 8.30% 22,134 19,628 2,506 6,929 4,793 2,137
2020-06-10 23.77 6.35% 10.73% 31,216 20,878 10,337 12,100 5,715 6,385
2020-06-09 22.35 3.42% 6.07% 15,190 12,987 2,203 4,112 1,435 2,677
2020-06-08 21.61 -5.67% 6.93% 14,886 17,917 -3,031 1,065 2,580 -1,515
2020-06-05 22.91 -2.18% 4.28% 11,278 10,200 1,078 835 785 50
2020-06-04 35.73 -2.14% 5.80% 13,733 15,875 -2,141 1,572 2,211 -640
2020-06-03 36.51 3.37% 9.55% 26,368 23,839 2,529 3,553 2,564 989
2020-06-02 35.32 -0.56% 7.69% 21,356 18,476 2,880 3,554 2,383 1,171
2020-06-01 35.52 10.00% 10.47% 32,982 20,309 12,673 13,010 3,512 9,498
2020-05-29 32.29 3.69% 4.17% 11,508 7,461 4,048 1,637 0 1,637
2020-05-28 31.14 -1.49% 2.07% 4,320 5,150 -830 0 0 0
2020-05-27 31.61 -0.72% 2.32% 4,667 6,075 -1,408 277 71 205
2020-05-26 31.84 4.05% 2.82% 7,474 5,466 2,008 528 152 376
2020-05-25 30.60 -0.23% 1.47% 3,253 3,306 -53 138 0 138
2020-05-22 30.67 -3.80% 2.84% 5,777 7,263 -1,485 317 192 125
2020-05-21 31.88 -0.22% 2.73% 6,575 6,238 337 371 0 371
2020-05-20 31.95 -2.83% 3.78% 7,143 10,897 -3,754 300 1,123 -823
2020-05-19 32.88 -2.29% 3.29% 6,567 9,392 -2,825 507 1,227 -721
2020-05-18 33.65 -2.41% 2.69% 5,750 7,687 -1,937 208 449 -241
2020-05-15 34.48 2.01% 4.55% 12,563 10,159 2,404 1,509 517 992
2020-05-14 33.80 -4.65% 5.74% 12,134 16,772 -4,638 413 1,456 -1,043
2020-05-13 35.45 5.73% 8.22% 25,515 16,294 9,221 5,239 1,167 4,073
2020-05-12 33.53 -0.12% 2.93% 6,916 7,449 -533 322 218 104
2020-05-11 33.57 0.84% 3.93% 9,997 9,177 820 675 335 341
2020-05-08 33.29 -0.03% 3.15% 7,024 8,099 -1,075 372 335 37
2020-05-07 33.30 1.56% 4.27% 9,892 10,843 -952 424 570 -146
2020-05-06 32.79 1.67% 3.15% 7,841 7,319 523 569 275 294
2020-04-30 32.25 1.70% 3.51% 9,541 7,082 2,459 2,373 132 2,241
2020-04-29 31.71 -1.12% 2.85% 6,604 6,949 -345 189 0 189
2020-04-28 32.07 -2.82% 4.00% 9,307 10,571 -1,264 334 373 -39
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020