网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥美医疗 (002950)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.81 52周最低:19.06

奥美医疗(002950) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 21.99 -0.59% 1.56% 3,500 4,132 -632 0 234 -234
2020-11-24 22.12 -1.07% 1.38% 2,684 4,090 -1,406 131 448 -317
2020-11-23 22.36 1.27% 1.84% 5,044 4,075 969 252 0 252
2020-11-20 22.08 0.23% 1.10% 2,712 2,672 40 0 0 0
2020-11-19 22.03 0.87% 1.21% 3,228 2,710 518 178 0 178
2020-11-18 21.84 0.51% 1.14% 3,006 2,551 454 166 0 166
2020-11-17 21.73 -2.51% 2.18% 4,485 5,966 -1,481 305 450 -145
2020-11-16 22.29 0.32% 1.13% 2,721 2,805 -84 0 100 -100
2020-11-13 22.22 -0.94% 1.42% 3,089 3,932 -843 0 0 0
2020-11-12 22.43 -0.31% 1.46% 3,516 3,796 -281 163 0 163
2020-11-11 22.50 -3.56% 2.96% 5,464 9,563 -4,099 311 1,297 -986
2020-11-10 23.33 -2.34% 3.10% 5,497 10,408 -4,911 100 1,695 -1,594
2020-11-09 23.89 3.42% 3.64% 11,758 7,102 4,656 2,598 113 2,485
2020-11-06 23.10 -2.04% 2.51% 4,540 8,337 -3,797 0 443 -443
2020-11-05 23.58 0.81% 1.85% 5,080 4,582 498 381 165 216
2020-11-04 23.39 -0.81% 1.53% 2,958 4,942 -1,984 0 785 -785
2020-11-03 23.58 1.59% 2.48% 7,222 5,692 1,529 709 438 272
2020-11-02 23.21 -0.39% 2.05% 4,962 5,724 -762 246 121 126
2020-10-30 23.30 -2.02% 2.89% 6,809 8,289 -1,480 381 381 -0
2020-10-16 25.79 1.90% 4.81% 15,274 11,952 3,322 2,143 721 1,422
2020-10-15 25.31 -4.31% 7.11% 17,171 20,729 -3,558 3,428 5,406 -1,978
2020-10-14 26.45 0.34% 3.93% 11,603 11,570 33 962 439 523
2020-10-13 26.36 1.78% 3.76% 12,742 9,063 3,679 1,742 380 1,362
2020-10-12 25.90 2.74% 3.81% 12,558 8,672 3,886 1,432 767 665
2020-09-30 24.49 0.62% 1.90% 5,516 4,891 626 538 183 355
2020-09-29 24.34 0.16% 1.55% 4,539 3,787 752 0 0 0
2020-09-28 24.30 -0.45% 1.65% 4,302 4,481 -179 404 137 268
2020-09-25 24.41 0.41% 1.85% 5,326 4,673 652 0 0 0
2020-09-24 24.31 -3.57% 2.81% 6,401 8,664 -2,263 310 1,133 -823
2020-09-23 25.21 -1.91% 3.93% 9,683 12,078 -2,395 909 1,505 -596
2020-09-22 25.70 3.55% 6.51% 20,807 16,547 4,261 5,097 1,483 3,614
2020-09-21 24.82 -0.44% 1.93% 4,535 6,065 -1,530 396 457 -61
2020-09-18 24.93 0.65% 1.60% 4,799 4,052 747 698 0 698
2020-09-17 24.77 0.69% 1.43% 4,184 3,588 596 0 0 0
2020-09-16 24.60 -1.64% 1.91% 4,540 5,918 -1,378 215 587 -372
2020-09-15 25.01 0.12% 1.20% 3,011 3,563 -552 120 0 120
2020-09-14 24.98 0.36% 1.83% 4,684 5,387 -703 162 418 -256
2020-09-11 24.89 2.05% 2.32% 8,051 4,568 3,484 443 0 443
2020-09-10 24.39 0.45% 2.97% 8,984 7,301 1,682 1,871 252 1,618
2020-09-09 24.28 -6.47% 3.61% 9,345 10,286 -941 1,409 666 743
2020-09-08 25.96 -0.50% 2.02% 5,573 5,458 114 230 241 -11
2020-09-04 26.39 -1.64% 2.56% 7,701 7,009 692 408 678 -269
2020-09-02 27.73 -1.07% 2.45% 6,222 8,606 -2,385 578 742 -165
2020-09-01 28.03 -1.23% 2.44% 6,366 8,394 -2,028 404 600 -197
2020-08-31 28.38 0.25% 2.92% 9,497 8,803 694 1,155 352 802
2020-08-28 28.31 0.32% 2.47% 8,473 6,743 1,729 455 482 -27
2020-08-27 28.22 -0.63% 2.38% 7,454 7,419 35 488 295 193
2020-08-26 28.40 0.35% 3.35% 9,679 11,293 -1,614 634 1,544 -910
2020-08-25 28.30 -0.39% 2.11% 6,397 6,638 -240 458 0 458
2020-08-24 28.41 -1.35% 2.80% 8,152 9,153 -1,000 633 425 209
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020