网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

日丰股份 (002953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.81 52周最低:10.16

日丰股份(002953) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 12.52 -6.22% 9.39% 7,161 11,623 -4,462 773 1,205 -433
2022-11-24 13.35 3.09% 14.92% 15,227 14,696 530 3,132 671 2,461
2022-11-23 12.95 0.15% 22.90% 21,792 25,443 -3,651 5,437 10,286 -4,849
2022-11-22 12.93 10.04% 9.50% 7,023 11,851 -4,827 2,756 3,415 -658
2022-11-21 11.75 3.34% 5.06% 5,184 4,025 1,159 485 0 485
2022-11-18 11.37 -1.56% 2.63% 2,117 2,693 -577 134 0 134
2022-11-17 11.55 1.05% 2.63% 2,331 2,480 -149 0 0 0
2022-11-16 11.43 -0.87% 2.72% 2,353 2,670 -317 0 0 0
2022-11-15 11.53 2.76% 3.18% 3,836 1,981 1,855 915 0 915
2022-11-14 11.22 -0.80% 2.19% 1,677 2,234 -557 0 0 0
2022-11-11 11.31 -0.26% 2.82% 2,426 2,647 -222 103 120 -18
2022-11-10 11.34 -1.73% 2.43% 1,878 2,573 -696 101 0 101
2022-11-09 11.54 0.79% 3.09% 3,133 2,491 642 594 244 350
2022-11-08 11.45 0.09% 2.34% 2,288 1,975 313 213 0 213
2022-11-07 11.44 -0.35% 2.35% 1,951 2,247 -297 100 0 100
2022-11-04 11.48 2.50% 4.24% 4,732 3,022 1,710 965 121 843
2022-11-03 11.20 0.36% 2.50% 2,496 2,004 492 0 0 0
2022-11-02 11.16 -1.50% 3.79% 3,000 3,816 -816 116 0 116
2022-11-01 11.33 2.63% 5.16% 4,538 4,623 -85 399 514 -115
2022-10-31 11.04 2.89% 3.07% 3,325 2,009 1,316 301 416 -114
2022-10-28 10.73 -3.51% 3.13% 2,166 3,274 -1,107 119 0 119
2022-10-27 11.12 -1.77% 1.92% 1,636 1,820 -184 0 0 0
2022-10-26 11.32 0.89% 2.29% 2,269 1,847 422 0 0 0
2022-10-25 11.22 0.63% 2.51% 2,261 2,133 128 0 109 -109
2022-10-24 11.15 -3.46% 3.34% 2,790 3,244 -455 271 102 170
2022-10-21 11.55 1.05% 3.15% 3,375 2,440 936 409 0 409
2022-10-20 11.43 1.24% 3.11% 2,920 2,724 196 0 0 0
2022-10-19 11.29 -0.88% 1.86% 1,550 1,820 -269 0 111 -111
2022-10-18 11.39 -1.30% 2.99% 2,580 2,883 -303 158 105 53
2022-10-17 11.54 1.76% 4.21% 4,605 2,989 1,616 598 0 598
2022-10-14 11.34 1.61% 3.48% 3,665 2,620 1,045 555 0 555
2022-10-13 11.16 3.72% 3.72% 3,951 2,589 1,362 297 0 297
2022-10-12 10.76 3.66% 2.36% 2,644 1,350 1,294 222 0 222
2022-10-11 10.38 1.47% 1.20% 1,208 775 434 0 0 0
2022-10-10 10.23 -1.25% 1.57% 1,217 1,315 -98 0 0 0
2022-09-30 10.36 -2.63% 1.82% 1,471 1,589 -118 0 0 0
2022-09-29 10.64 -0.93% 1.96% 0 0 0 0 0 0
2022-09-28 10.74 -5.12% 2.79% 1,687 3,205 -1,518 0 0 0
2022-09-27 11.32 2.44% 2.79% 0 0 0 0 0 0
2022-09-26 11.05 0.73% 2.13% 1,250 793 457 0 0 0
2022-09-23 10.97 -2.40% 2.30% 728 1,620 -892 0 0 0
2022-09-22 11.24 -1.14% 2.02% 1,068 807 261 0 0 0
2022-09-21 11.37 -1.13% 1.96% 1,297 1,797 -500 0 0 0
2022-09-20 11.50 2.59% 3.03% 0 0 0 0 0 0
2022-09-19 11.21 0.90% 2.70% 0 0 0 0 0 0
2022-09-16 11.11 -2.11% 2.27% 0 0 0 0 0 0
2022-09-15 11.35 -4.06% 4.49% 0 0 0 0 0 0
2022-09-14 11.83 -1.99% 3.34% 1,405 2,146 -741 109 0 109
2022-09-13 12.07 -1.07% 2.58% 1,282 1,893 -610 0 143 -143
2022-09-09 12.20 1.92% 4.51% 0 0 0 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式