网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.55 52周最低:27.85

鸿合科技(002955) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-26 48.80 1.96% 2.43% 3,366 2,857 510 126 128 -2
2020-05-25 47.86 -2.62% 2.12% 2,059 3,381 -1,322 0 159 -159
2020-05-22 49.15 -1.50% 2.75% 1,960 2,525 -565 0 100 -100
2020-05-21 49.90 0.30% 2.75% 2,276 2,390 -114 0 0 0
2020-05-20 49.75 -0.80% 2.68% 1,874 2,663 -789 102 0 102
2020-05-19 50.15 0.86% 2.85% 2,246 2,597 -351 0 0 0
2020-05-18 49.72 -2.51% 4.87% 2,970 5,293 -2,323 117 104 12
2020-05-15 51.00 -1.03% 4.43% 3,126 4,589 -1,463 0 158 -158
2020-05-14 51.53 -1.43% 6.38% 5,188 5,818 -629 175 113 62
2020-05-13 52.28 2.95% 8.28% 9,022 5,334 3,688 1,017 105 912
2020-05-12 50.78 -0.24% 3.87% 2,696 3,846 -1,150 124 310 -186
2020-05-11 50.90 -1.32% 5.28% 3,794 5,340 -1,547 133 133 0
2020-05-08 51.58 0.90% 4.03% 3,498 3,480 18 231 113 118
2020-05-07 51.12 -1.96% 3.54% 2,597 3,629 -1,032 0 0 0
2020-05-06 52.14 2.62% 3.75% 3,696 2,825 871 0 0 0
2020-04-30 50.81 2.79% 3.79% 3,649 2,834 816 390 116 274
2020-04-29 49.43 0.98% 2.88% 2,516 2,345 170 100 0 100
2020-04-28 48.95 -4.43% 4.00% 3,358 4,197 -839 175 52 124
2020-04-27 51.22 -1.73% 3.00% 3,903 5,472 -1,569 242 0 242
2020-04-24 52.12 -0.12% 3.00% 5,067 6,324 -1,257 0 0 0
2020-04-23 52.18 -2.25% 5.00% 6,938 10,976 -4,038 0 811 -811
2020-04-22 53.38 0.17% 5.00% 8,926 9,738 -813 0 0 0
2020-04-21 53.29 -2.54% 6.00% 5,045 8,388 -3,343 217 234 -16
2020-04-20 54.68 3.80% 6.00% 6,477 5,310 1,167 624 0 624
2020-04-17 52.68 1.66% 6.00% 5,711 6,491 -780 655 541 114
2020-04-16 51.82 -0.90% 6.00% 6,824 5,253 1,571 924 615 309
2020-04-15 52.29 -2.53% 6.00% 4,545 7,092 -2,547 234 1,218 -984
2020-04-14 53.65 0.64% 6.00% 5,754 6,324 -570 514 434 81
2020-04-13 53.31 -9.99% 9.00% 8,917 7,352 1,565 1,862 2,334 -472
2020-04-10 59.23 -4.47% 5.00% 3,987 6,144 -2,157 469 81 388
2020-04-09 62.00 0.96% 5.00% 6,063 5,920 143 1,328 451 877
2020-04-08 61.41 0.72% 4.00% 4,354 4,935 -582 247 0 247
2020-04-07 60.97 3.60% 6.00% 6,559 5,828 731 379 491 -112
2020-04-03 58.85 -4.00% 7.00% 5,375 8,896 -3,521 405 384 21
2020-04-02 61.30 2.12% 6.00% 7,141 6,512 629 671 214 457
2020-04-01 60.03 -2.12% 8.00% 6,872 11,024 -4,152 532 1,777 -1,245
2020-03-31 61.33 -4.41% 8.00% 8,368 10,239 -1,871 307 816 -509
2020-03-30 64.16 -10.00% 9.00% 8,208 11,581 -3,373 567 1,461 -895
2020-03-27 71.29 -5.79% 11.00% 9,239 16,938 -7,699 504 4,506 -4,002
2020-03-26 75.67 0.19% 17.00% 18,878 25,088 -6,210 4,325 9,928 -5,603
2020-03-25 75.53 -0.88% 6.00% 7,507 7,852 -345 1,147 312 835
2020-03-24 76.20 2.56% 10.00% 12,892 14,252 -1,360 1,943 1,276 667
2020-03-23 74.30 -10.00% 9.00% 9,951 13,551 -3,600 2,343 3,207 -863
2020-03-20 82.56 5.31% 14.00% 21,635 17,068 4,567 5,983 2,095 3,888
2020-03-19 78.40 5.69% 12.00% 17,007 13,945 3,062 2,740 2,012 728
2020-03-18 74.18 5.35% 13.00% 18,824 14,358 4,466 3,610 1,208 2,401
2020-03-17 70.41 -2.88% 11.00% 12,033 13,741 -1,708 856 2,375 -1,520
2020-03-16 72.50 -2.03% 11.00% 13,539 16,767 -3,228 2,131 4,908 -2,777
2020-03-13 74.00 5.43% 12.00% 18,111 12,438 5,673 2,911 1,335 1,576
2020-03-12 70.19 3.14% 5.00% 6,440 5,727 713 561 243 318
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020