网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.55 52周最低:27.75

鸿合科技(002955) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-11 68.05 -1.35% 5.00% 5,138 6,114 -976 1,447 1,003 444
2020-03-10 68.98 1.13% 5.00% 6,254 6,571 -316 329 888 -559
2020-03-09 68.21 -5.90% 7.00% 7,470 9,891 -2,421 745 1,043 -298
2020-03-06 72.49 0.25% 6.00% 7,786 7,123 664 624 547 77
2020-03-05 72.31 -3.29% 9.00% 10,571 13,177 -2,606 975 1,469 -494
2020-03-04 74.77 -1.49% 10.00% 11,065 14,205 -3,140 991 1,901 -910
2020-03-03 75.90 2.08% 16.00% 23,999 18,955 5,043 3,598 2,113 1,485
2020-03-02 74.35 3.72% 11.00% 14,288 13,213 1,075 4,382 4,066 315
2020-02-28 71.68 -3.40% 12.00% 16,496 15,488 1,009 1,735 1,129 606
2020-02-27 74.20 2.12% 10.00% 12,557 12,309 248 1,263 814 449
2020-02-26 72.66 -1.13% 14.00% 17,608 17,358 250 2,909 2,414 496
2020-02-25 73.49 0.51% 14.00% 17,947 16,774 1,173 2,835 1,774 1,061
2020-02-24 73.12 5.41% 19.00% 22,383 22,393 -10 6,712 6,222 491
2020-02-20 69.37 -0.07% 14.00% 17,117 16,555 562 2,142 2,442 -300
2020-02-19 69.42 -9.98% 28.00% 27,344 39,135 -11,791 5,643 11,642 -5,999
2020-02-18 77.12 2.80% 23.00% 30,241 28,053 2,188 4,730 5,646 -916
2020-02-17 75.02 1.24% 16.00% 19,538 19,873 -335 3,065 2,106 959
2020-02-14 74.10 -4.51% 22.00% 25,363 30,225 -4,862 4,777 5,749 -972
2020-02-13 77.60 -7.18% 32.00% 39,601 44,945 -5,344 14,576 14,689 -113
2020-02-12 83.60 10.00% 40.00% 56,856 47,687 9,169 29,994 22,757 7,236
2020-02-11 76.00 4.86% 44.00% 33,077 83,288 -50,211 14,885 53,357 -38,472
2020-02-10 72.48 0.17% 39.00% 46,703 47,479 -775 18,803 20,500 -1,697
2020-02-07 72.36 10.00% 29.00% 15,136 56,097 -40,961 12,337 36,072 -23,736
2020-02-06 65.78 10.00% 2.00% 89 3,653 -3,564 0 1,051 -1,051
2020-02-05 59.80 10.01% 18.00% 17,205 18,711 -1,506 4,233 3,192 1,042
2020-02-04 54.36 8.72% 9.00% 10,070 7,404 2,666 505 0 505
2020-02-03 50.00 -10.01% 7.00% 7,634 5,251 2,383 1,875 0 1,875
2020-01-23 55.56 -4.22% 5.00% 4,236 6,514 -2,278 148 298 -150
2020-01-22 58.01 -0.05% 4.00% 3,869 4,060 -190 0 0 0
2020-01-21 58.04 -3.25% 6.00% 4,548 7,899 -3,351 132 307 -175
2020-01-20 59.99 -0.60% 5.00% 4,518 6,100 -1,582 171 177 -6
2020-01-17 60.35 1.46% 6.00% 7,421 6,506 915 441 337 104
2020-01-16 59.48 0.39% 5.00% 5,914 5,072 842 405 153 252
2020-01-15 59.25 0.20% 4.00% 3,835 4,398 -563 259 0 259
2020-01-14 59.13 -0.52% 5.00% 4,503 6,140 -1,638 105 133 -29
2020-01-13 59.44 2.08% 6.00% 7,204 5,095 2,109 577 0 577
2020-01-10 58.23 -0.61% 5.00% 4,110 5,727 -1,617 321 115 206
2020-01-09 58.59 1.26% 4.00% 3,943 4,245 -302 0 217 -217
2020-01-08 57.86 -2.10% 5.00% 4,271 7,437 -3,166 292 231 61
2020-01-07 59.10 1.16% 5.00% 4,931 5,355 -424 308 70 239
2020-01-06 58.42 -0.88% 5.00% 5,059 6,444 -1,385 285 351 -66
2020-01-03 58.94 -1.91% 6.00% 5,070 8,640 -3,569 264 286 -22
2020-01-02 60.09 0.97% 5.00% 5,747 5,703 44 226 0 226
2019-12-31 59.51 -1.36% 6.00% 4,963 7,087 -2,124 141 156 -14
2019-12-30 60.33 3.45% 10.00% 11,770 10,137 1,633 541 109 433
2019-12-27 58.32 1.71% 9.00% 9,471 7,955 1,517 976 157 819
2019-12-26 57.34 0.33% 4.00% 4,142 4,373 -231 403 0 403
2019-12-25 57.15 0.30% 4.00% 4,725 4,830 -105 259 221 38
2019-12-24 56.98 0.55% 3.00% 3,157 3,902 -745 0 0 0
2019-12-23 56.67 -2.09% 6.00% 5,515 7,095 -1,580 215 363 -148
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020