网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.27 52周最低:17.9

鸿合科技(002955) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-21 20.56 -0.39% 1.98% 996 894 102 313 0 313
2021-04-19 21.23 0.95% 2.89% 1,219 2,270 -1,051 0 0 0
2021-04-16 21.03 -1.73% 3.27% 926 1,596 -670 0 0 0
2021-04-15 21.40 0.09% 3.28% 1,313 1,501 -188 0 0 0
2021-04-14 21.38 -1.34% 3.66% 1,667 1,789 -122 0 0 0
2021-04-13 21.67 -2.39% 6.06% 3,403 3,305 98 480 0 480
2021-04-12 22.20 4.23% 11.27% 6,883 5,015 1,868 627 118 509
2021-04-09 21.30 10.02% 10.18% 1,797 3,060 -1,263 139 0 139
2021-04-08 19.36 -4.77% 2.91% 1,070 1,346 -276 114 0 114
2021-04-07 20.33 0.99% 1.44% 718 766 -48 0 0 0
2021-04-06 20.13 0.95% 1.32% 730 621 108 0 0 0
2021-04-02 19.94 0.35% 1.51% 255 324 -70 0 0 0
2021-04-01 19.87 -2.02% 1.49% 484 848 -365 0 0 0
2021-03-30 20.08 -3.46% 2.07% 1,174 1,942 -767 0 0 0
2021-03-29 20.80 -2.39% 2.02% 1,337 1,328 9 208 0 208
2021-03-23 21.73 -1.76% 3.18% 2,632 3,488 -856 0 0 0
2021-03-22 22.12 3.90% 5.22% 3,034 2,089 944 293 0 293
2021-03-19 21.29 1.67% 5.20% 4,667 4,670 -4 264 0 264
2021-03-18 20.94 -1.37% 6.92% 4,681 5,812 -1,130 504 1,125 -621
2021-03-17 21.23 10.00% 5.52% 3,032 7,040 -4,008 1,110 2,463 -1,353
2021-03-16 19.30 3.04% 1.32% 494 349 146 0 0 0
2021-03-15 18.73 -0.64% 0.73% 52 72 -20 0 0 0
2021-03-12 18.85 -0.79% 0.75% 133 175 -43 0 0 0
2021-03-11 19.00 0.32% 0.75% 27 0 27 0 0 0
2021-03-10 18.94 -3.02% 1.17% 753 1,414 -661 0 111 -111
2021-03-09 19.53 -2.74% 1.51% 1,177 1,708 -531 0 0 0
2021-03-08 20.08 1.06% 2.22% 2,555 1,789 766 0 0 0
2021-03-04 19.70 -0.66% 1.08% 960 1,123 -163 0 0 0
2021-03-03 19.83 0.66% 0.87% 962 707 255 0 0 0
2021-03-02 19.70 -0.20% 1.35% 1,156 1,426 -270 0 0 0
2021-03-01 19.74 3.68% 2.23% 2,345 1,937 408 0 0 0
2021-02-26 19.04 0.21% 1.11% 1,054 985 69 0 0 0
2021-02-25 19.00 -1.61% 1.01% 753 1,123 -371 0 0 0
2021-02-23 19.30 -1.38% 0.84% 662 919 -257 0 0 0
2021-02-22 19.57 0.82% 1.74% 1,727 1,617 110 162 0 162
2021-02-19 19.41 3.14% 1.66% 1,803 1,308 495 157 377 -220
2021-02-18 18.82 1.78% 1.03% 885 1,003 -118 0 0 0
2021-02-09 18.56 -1.07% 0.79% 439 983 -544 0 0 0
2021-02-08 18.76 3.88% 1.05% 1,116 761 355 0 0 0
2021-02-05 18.06 -0.88% 0.62% 577 534 43 0 0 0
2021-02-04 18.22 -2.31% 1.08% 836 1,070 -234 0 0 0
2021-02-03 18.65 -2.36% 1.19% 864 1,305 -441 0 0 0
2021-02-02 19.10 -4.16% 1.84% 1,375 2,058 -683 0 0 0
2021-01-29 20.17 -2.23% 0.90% 764 982 -218 0 0 0
2021-01-28 20.63 0.05% 0.92% 953 898 55 0 0 0
2021-01-26 20.38 -0.88% 0.59% 535 626 -91 0 0 0
2021-01-25 20.56 -2.93% 0.97% 798 1,172 -375 0 0 0
2021-01-22 21.18 1.10% 1.03% 1,102 981 121 0 0 0
2021-01-21 20.95 0.48% 0.97% 1,138 850 288 0 0 0
2021-01-19 21.07 0.91% 1.04% 1,177 956 222 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021