网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:11.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.5 52周最低:16.18

鸿合科技(002955) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 17.43 0.35% 1.23% 1,050 1,005 45 0 0 0
2021-10-13 17.37 0.81% 1.35% 641 395 246 252 0 252
2021-10-12 17.23 0.41% 1.19% 568 695 -127 174 0 174
2021-10-11 17.16 0.06% 1.00% 287 695 -408 0 0 0
2021-10-08 17.15 3.06% 1.46% 955 445 510 351 0 351
2021-09-30 16.64 0.48% 0.81% 104 165 -61 0 0 0
2021-09-29 16.56 -1.13% 0.88% 258 303 -46 0 0 0
2021-09-28 16.75 -0.42% 0.75% 60 232 -173 0 0 0
2021-09-27 16.82 -0.94% 1.14% 130 377 -247 0 0 0
2021-09-24 16.98 -1.11% 0.83% 96 235 -139 0 0 0
2021-09-23 17.17 1.36% 0.95% 274 198 76 0 0 0
2021-09-22 16.94 0.30% 0.84% 393 286 107 0 0 0
2021-09-17 16.89 -0.30% 1.17% 152 246 -94 0 0 0
2021-09-16 16.94 -0.76% 1.11% 283 439 -156 0 0 0
2021-09-15 17.07 0.06% 0.82% 232 416 -184 0 0 0
2021-09-14 17.06 -0.64% 1.68% 644 462 181 0 0 0
2021-09-13 17.17 -1.66% 1.58% 315 732 -417 0 0 0
2021-09-10 17.46 -1.36% 1.42% 192 418 -226 0 0 0
2021-09-09 17.70 -0.56% 1.78% 611 533 78 0 0 0
2021-09-07 17.55 -0.17% 1.70% 305 393 -88 0 0 0
2021-09-06 17.58 -0.57% 2.23% 497 447 51 0 0 0
2021-09-02 17.40 -3.28% 3.20% 1,005 1,636 -631 0 0 0
2021-09-01 17.99 -1.85% 2.84% 1,149 1,047 101 0 0 0
2021-08-31 18.33 -2.08% 3.20% 1,156 1,511 -355 0 0 0
2021-08-30 18.72 0.11% 4.58% 1,838 2,270 -432 0 0 0
2021-08-27 18.70 -0.05% 1.40% 656 757 -101 0 0 0
2021-08-26 18.71 -0.90% 1.43% 693 588 106 0 0 0
2021-08-25 18.88 3.45% 2.88% 1,938 980 958 0 0 0
2021-08-24 18.25 0.44% 1.33% 452 709 -257 0 0 0
2021-08-23 18.17 -1.41% 1.53% 606 499 107 0 0 0
2021-08-20 18.43 1.21% 1.56% 384 330 54 0 0 0
2021-08-19 18.21 0.77% 1.27% 556 395 161 0 0 0
2021-08-18 18.07 -1.47% 1.81% 539 638 -99 0 0 0
2021-08-17 18.34 -0.81% 1.88% 371 271 100 0 0 0
2021-08-16 18.49 2.15% 2.21% 1,510 874 636 0 0 0
2021-08-13 18.10 -0.55% 1.10% 364 487 -122 0 0 0
2021-08-11 17.89 1.36% 1.80% 337 377 -40 0 0 0
2021-08-10 17.65 0.17% 0.96% 352 313 39 0 0 0
2021-08-09 17.62 2.44% 1.49% 337 161 176 0 0 0
2021-08-06 17.20 0.58% 1.23% 504 605 -101 0 0 0
2021-08-05 17.10 -2.29% 1.29% 333 831 -498 0 0 0
2021-08-04 17.50 0.86% 1.42% 920 539 381 0 0 0
2021-08-03 17.35 -0.34% 1.62% 693 724 -31 0 0 0
2021-08-02 17.41 3.63% 2.07% 1,128 943 185 0 0 0
2021-07-30 16.80 1.94% 1.77% 1,036 836 200 80 80 0
2021-07-29 16.48 0.49% 1.33% 284 489 -205 0 0 0
2021-07-28 16.40 -1.86% 1.42% 352 520 -168 0 0 0
2021-07-26 17.15 -5.51% 4.02% 1,748 2,150 -402 0 136 -136
2021-07-23 18.15 -1.89% 1.16% 470 660 -190 0 0 0
2021-07-22 18.50 0.82% 1.13% 640 521 119 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021