网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.55 52周最低:25.2

鸿合科技(002955) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 25.78 -0.19% 0.70% 598 1,055 -457 0 128 -128
2020-11-25 25.83 -0.73% 0.76% 785 1,031 -246 0 0 0
2020-11-24 26.02 0.15% 0.70% 807 885 -79 0 0 0
2020-11-23 25.98 -0.73% 1.12% 1,163 1,489 -326 0 0 0
2020-11-20 26.17 -0.34% 1.41% 1,354 1,924 -571 0 0 0
2020-11-19 26.26 1.86% 1.91% 2,866 1,677 1,189 1,083 0 1,083
2020-11-18 25.78 0.12% 0.49% 623 537 86 0 0 0
2020-11-17 25.75 -0.66% 0.67% 562 1,005 -442 0 0 0
2020-11-16 25.92 0.86% 0.71% 791 874 -82 0 0 0
2020-11-13 25.70 0.39% 0.61% 703 732 -29 0 0 0
2020-11-12 25.60 -0.43% 0.46% 430 649 -219 0 0 0
2020-11-11 25.71 -1.31% 0.62% 581 871 -290 0 0 0
2020-11-10 26.05 -0.31% 0.87% 810 1,243 -433 103 0 103
2020-11-09 26.13 1.44% 1.05% 1,321 1,183 138 0 0 0
2020-11-06 25.76 0.35% 0.80% 733 1,136 -403 0 0 0
2020-11-05 25.67 1.02% 0.94% 1,242 949 293 0 0 0
2020-11-04 25.41 -0.90% 0.72% 643 1,041 -398 0 0 0
2020-11-03 25.64 1.50% 0.80% 1,116 765 351 0 0 0
2020-11-02 25.26 -3.81% 1.55% 1,453 2,165 -712 0 110 -110
2020-10-30 26.26 -2.70% 1.13% 762 1,987 -1,225 0 103 -103
2020-10-15 27.15 0.26% 0.82% 997 1,003 -6 0 0 0
2020-10-14 27.08 -1.63% 0.91% 908 1,337 -429 0 0 0
2020-10-13 27.53 0.04% 0.67% 760 921 -160 0 0 0
2020-10-12 27.52 1.81% 1.10% 1,525 1,224 301 109 0 109
2020-09-30 26.43 -0.41% 0.73% 714 1,008 -295 0 0 0
2020-09-29 26.54 -0.34% 0.86% 1,024 1,071 -47 0 0 0
2020-09-28 26.63 -2.17% 1.17% 913 1,931 -1,018 0 0 0
2020-09-25 27.22 0.18% 0.74% 641 1,206 -565 0 0 0
2020-09-24 27.17 -1.38% 1.11% 918 1,812 -894 0 0 0
2020-09-23 27.55 0.25% 0.99% 1,269 1,200 69 102 102 -0
2020-09-22 27.48 -1.04% 1.03% 1,025 1,584 -559 0 0 0
2020-09-21 27.77 -1.14% 1.21% 1,373 1,698 -325 185 133 52
2020-09-18 28.09 0.36% 1.18% 1,484 1,506 -23 0 0 0
2020-09-17 27.99 -0.60% 1.04% 1,201 1,401 -200 0 0 0
2020-09-16 28.16 -1.33% 1.52% 1,512 2,162 -650 0 0 0
2020-09-15 28.54 1.78% 3.47% 4,509 4,610 -101 592 325 268
2020-09-14 28.04 1.01% 0.90% 1,107 1,178 -71 0 0 0
2020-09-11 27.76 1.35% 1.23% 1,668 1,389 280 0 145 -145
2020-09-10 27.39 -2.46% 2.05% 2,160 3,018 -858 0 182 -182
2020-09-09 28.08 -2.94% 2.10% 2,202 3,199 -997 0 105 -105
2020-09-08 28.93 -0.24% 1.90% 2,026 2,896 -871 153 0 153
2020-09-04 29.25 0.55% 1.60% 2,462 1,719 743 0 0 0
2020-09-02 29.46 1.41% 3.04% 4,244 3,826 418 105 0 105
2020-09-01 29.05 -1.02% 1.93% 1,998 3,090 -1,092 0 0 0
2020-08-31 29.35 1.77% 3.55% 5,786 3,560 2,226 259 170 89
2020-08-28 28.84 -1.77% 2.34% 2,350 3,785 -1,435 0 133 -133
2020-08-27 29.36 -0.31% 1.65% 1,984 2,410 -426 0 0 0
2020-08-26 29.45 1.10% 2.99% 3,980 3,960 20 215 151 64
2020-08-25 29.13 -0.31% 1.43% 1,677 2,080 -403 0 0 0
2020-08-24 29.22 0.55% 1.64% 2,140 2,099 41 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020