网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西麦食品 (002956)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:111.58 52周最低:32

西麦食品(002956) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 32.05 -1.54% 1.42% 1,593 1,592 1 0 0 0
2020-11-25 32.55 -3.58% 1.70% 1,454 2,448 -995 0 0 0
2020-11-24 33.76 -2.20% 1.93% 1,969 2,551 -582 167 0 167
2020-11-23 34.52 -1.17% 1.88% 1,620 2,912 -1,291 0 0 0
2020-11-20 34.93 -1.19% 1.53% 1,381 2,367 -986 0 0 0
2020-11-19 35.35 0.34% 1.90% 2,186 2,439 -253 0 0 0
2020-11-18 35.23 0.92% 1.00% 1,404 1,064 340 0 0 0
2020-11-17 34.91 -3.24% 1.71% 1,202 2,981 -1,779 0 0 0
2020-11-16 36.08 1.72% 1.26% 1,481 1,608 -126 0 0 0
2020-11-13 35.47 -0.78% 0.81% 872 1,116 -244 0 0 0
2020-11-12 35.75 0.70% 1.66% 2,142 2,004 137 0 0 0
2020-11-11 35.50 -1.83% 2.28% 2,265 3,401 -1,136 0 0 0
2020-11-10 36.16 -0.93% 1.70% 1,821 2,445 -625 0 0 0
2020-11-09 36.50 2.85% 1.96% 2,688 2,274 415 0 0 0
2020-11-06 35.49 -1.22% 1.71% 2,095 2,115 -20 168 0 168
2020-11-05 35.93 1.13% 1.69% 1,970 2,260 -290 0 0 0
2020-11-04 35.53 -2.47% 2.15% 2,292 3,021 -729 59 59 0
2020-11-03 36.43 3.06% 2.45% 2,932 3,176 -243 140 0 140
2020-11-02 35.35 -4.30% 3.36% 4,155 4,113 41 102 0 102
2020-10-30 36.94 -9.99% 3.59% 4,117 5,180 -1,064 176 1,082 -906
2020-10-16 44.18 0.20% 0.65% 915 1,080 -164 0 0 0
2020-10-15 44.09 -2.89% 1.65% 1,683 3,432 -1,749 0 0 0
2020-10-14 45.40 0.22% 1.33% 2,106 2,129 -23 271 0 271
2020-10-13 45.30 -2.41% 1.72% 1,747 3,680 -1,933 0 0 0
2020-10-12 46.42 5.17% 2.38% 4,832 2,712 2,121 246 0 246
2020-09-30 43.78 0.53% 0.99% 1,699 1,321 378 0 0 0
2020-09-29 43.55 0.62% 0.86% 1,230 1,361 -131 0 0 0
2020-09-28 43.28 -1.32% 1.06% 1,655 1,512 142 0 0 0
2020-09-25 43.86 -0.30% 0.94% 1,554 1,325 229 251 0 251
2020-09-24 43.99 -1.98% 1.17% 1,322 2,240 -917 0 0 0
2020-09-23 44.88 -0.11% 1.35% 2,092 2,078 14 0 0 0
2020-09-22 44.93 -2.07% 2.10% 2,426 4,161 -1,735 109 284 -174
2020-09-21 45.88 -2.49% 2.07% 1,949 4,647 -2,698 0 249 -249
2020-09-18 47.05 0.53% 1.39% 1,911 2,585 -674 0 0 0
2020-09-17 46.80 -3.72% 2.70% 3,233 5,524 -2,292 0 403 -403
2020-09-16 48.61 -2.74% 1.25% 1,353 2,877 -1,523 0 0 0
2020-09-15 49.98 0.81% 1.21% 2,288 1,855 433 0 0 0
2020-09-14 49.58 0.59% 1.79% 2,686 3,361 -675 0 0 0
2020-09-11 49.29 1.19% 1.35% 2,382 2,185 197 0 0 0
2020-09-10 48.71 1.61% 1.77% 2,881 3,071 -190 0 0 0
2020-09-09 47.94 -1.90% 2.26% 3,580 4,013 -432 0 0 0
2020-09-08 48.87 -1.53% 1.88% 2,270 3,995 -1,724 111 411 -300
2020-09-04 50.12 -3.63% 4.21% 6,844 7,403 -559 229 539 -310
2020-09-02 52.91 -0.92% 5.68% 10,077 11,074 -996 494 326 167
2020-09-01 53.40 -0.85% 4.09% 7,247 7,525 -278 176 1,177 -1,001
2020-08-31 53.86 -2.60% 6.52% 11,258 13,053 -1,795 890 1,482 -591
2020-08-28 55.30 6.39% 9.60% 20,383 15,757 4,626 2,271 912 1,359
2020-08-27 51.98 10.01% 6.14% 14,265 7,348 6,917 1,810 159 1,651
2020-08-26 47.25 -4.93% 2.80% 3,932 5,226 -1,294 0 0 0
2020-08-25 49.70 -1.56% 2.23% 3,469 4,148 -680 410 361 48
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020