网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科瑞技术 (002957)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.59 52周最低:18.12

科瑞技术(002957) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-19 41.07 -1.98% 28.00% 22,566 25,287 -2,722 4,288 5,387 -1,099
2019-09-18 41.90 -1.57% 38.00% 35,796 33,742 2,054 8,927 6,023 2,904
2019-09-17 42.57 -2.63% 25.00% 20,095 23,990 -3,894 2,410 3,052 -642
2019-09-16 43.72 6.37% 31.00% 30,927 24,469 6,458 7,543 2,750 4,793
2019-09-12 41.10 -3.36% 22.00% 18,481 19,933 -1,452 2,889 2,639 250
2019-09-11 42.53 1.33% 32.00% 26,901 27,877 -976 3,608 5,154 -1,546
2019-09-10 41.97 -3.41% 35.00% 29,729 31,199 -1,470 8,497 6,818 1,679
2019-09-09 43.45 10.00% 29.00% 24,511 25,501 -990 8,353 9,885 -1,532
2019-09-06 39.50 -4.77% 30.00% 22,507 27,551 -5,044 3,274 5,359 -2,085
2019-09-05 41.48 4.30% 34.00% 28,428 27,495 933 5,363 3,694 1,670
2019-09-04 39.77 5.07% 38.00% 33,215 28,185 5,030 5,275 2,771 2,504
2019-09-03 37.85 5.49% 35.00% 30,382 23,629 6,753 7,135 3,568 3,567
2019-09-02 35.88 3.13% 14.00% 11,060 10,599 461 952 1,555 -602
2019-08-30 34.79 -4.29% 19.00% 14,167 15,251 -1,083 1,685 335 1,349
2019-08-29 36.35 -3.84% 23.00% 14,561 20,946 -6,385 1,444 1,898 -454
2019-08-28 37.80 3.76% 31.00% 25,730 21,862 3,868 3,241 1,963 1,279
2019-08-27 36.43 1.79% 20.00% 14,490 15,329 -838 692 1,543 -851
2019-08-26 35.79 0.96% 18.00% 13,505 12,724 780 2,059 869 1,190
2019-08-23 35.45 -2.98% 22.00% 15,771 18,269 -2,499 1,355 1,689 -334
2019-08-22 36.54 -1.40% 24.00% 15,881 20,839 -4,958 1,725 3,414 -1,688
2019-08-21 37.06 -3.94% 41.00% 29,916 32,880 -2,964 8,804 9,929 -1,125
2019-08-20 38.58 -3.38% 67.00% 52,410 64,813 -12,403 29,238 35,316 -6,078
2019-08-19 39.93 10.00% 32.00% 22,057 31,575 -9,519 18,897 21,720 -2,824
2019-08-16 36.30 2.34% 40.00% 31,699 28,249 3,450 5,095 2,263 2,832
2019-08-15 35.47 1.66% 30.00% 21,493 20,142 1,352 3,451 2,855 595
2019-08-14 34.89 0.52% 32.00% 24,104 23,672 432 5,214 3,428 1,786
2019-08-13 34.71 -1.39% 33.00% 23,772 23,908 -135 4,978 2,554 2,424
2019-08-12 35.20 4.45% 32.00% 23,129 22,599 530 5,289 3,486 1,803
2019-08-09 33.70 -3.88% 30.00% 19,713 23,744 -4,031 2,068 2,234 -165
2019-08-08 35.06 -8.03% 43.00% 30,489 33,115 -2,626 7,780 7,769 11
2019-08-07 38.12 -9.99% 62.00% 53,310 51,995 1,315 27,038 21,838 5,200
2019-08-06 42.35 10.00% 12.00% 1,616 20,112 -18,496 1,616 4,545 -2,928
2019-08-05 38.50 10.00% 0.00% 225 349 -124 205 0 205
2019-08-02 35.00 9.99% 0.00% 202 892 -690 200 0 200
2019-08-01 31.82 9.99% 0.00% 73 239 -167 0 0 0
2019-07-31 28.93 10.00% 0.00% 16 81 -66 0 0 0
2019-07-30 26.30 10.00% 0.00% 9 27 -18 0 0 0
2019-07-29 23.91 9.98% 0.00% 9 59 -49 0 0 0
2019-07-26 21.74 43.97% 0.00% 3 115 -112 0 0 0
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019