网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科瑞技术 (002957)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.3 52周最低:21.25

科瑞技术(002957) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 23.33 -0.72% 1.10% 1,725 2,189 -464 0 0 0
2020-11-20 23.50 1.69% 1.55% 3,031 2,537 494 217 0 217
2020-11-19 23.11 0.83% 0.90% 1,748 1,432 316 0 0 0
2020-11-18 22.92 -0.82% 0.78% 1,216 1,565 -349 0 0 0
2020-11-17 23.11 -0.17% 0.70% 1,067 1,417 -351 0 0 0
2020-11-16 23.15 1.98% 0.89% 1,799 1,335 464 0 0 0
2020-11-13 22.70 -0.09% 0.58% 934 1,068 -133 0 0 0
2020-11-12 22.72 0.71% 0.57% 1,099 861 237 0 0 0
2020-11-11 22.56 -1.83% 0.83% 1,130 1,756 -626 0 0 0
2020-11-10 22.98 -2.00% 1.11% 1,705 2,218 -513 0 0 0
2020-11-09 23.45 2.36% 1.59% 3,125 2,568 557 145 148 -2
2020-11-06 22.91 -1.21% 0.91% 1,593 1,601 -8 0 0 0
2020-11-05 23.19 1.84% 1.09% 2,109 1,717 392 135 0 135
2020-11-04 22.77 0.66% 0.93% 1,742 1,496 246 0 0 0
2020-11-03 22.62 1.98% 0.94% 1,740 1,490 249 0 114 -114
2020-11-02 22.18 -2.08% 1.01% 1,525 1,908 -383 0 204 -204
2020-10-30 22.65 -0.92% 0.83% 1,361 1,530 -169 0 0 0
2020-10-16 24.41 -1.01% 0.53% 861 1,140 -278 0 0 0
2020-10-15 24.66 -2.07% 0.94% 1,533 2,056 -522 0 110 -110
2020-10-14 25.18 1.37% 1.57% 3,483 2,535 948 356 0 356
2020-10-13 24.84 0.40% 1.08% 1,874 2,181 -307 0 0 0
2020-10-12 24.74 1.94% 1.06% 2,125 1,808 317 0 0 0
2020-09-30 23.72 -0.29% 0.45% 812 835 -23 0 0 0
2020-09-29 23.79 0.21% 0.51% 924 928 -4 0 0 0
2020-09-28 23.74 0.89% 0.75% 1,472 1,221 250 0 0 0
2020-09-25 23.53 0.99% 0.64% 1,046 1,270 -224 0 0 0
2020-09-24 23.30 -2.51% 0.63% 865 1,386 -521 0 0 0
2020-09-23 23.90 0.84% 0.55% 1,137 863 274 0 0 0
2020-09-22 23.70 -2.23% 0.60% 907 1,279 -373 0 0 0
2020-09-21 24.24 -0.29% 0.51% 891 1,003 -112 0 0 0
2020-09-18 24.31 1.17% 0.67% 1,349 1,124 225 0 122 -122
2020-09-17 24.03 0.88% 0.64% 1,322 1,000 322 0 0 0
2020-09-16 23.82 -2.66% 0.66% 933 1,449 -515 0 0 0
2020-09-15 24.47 1.45% 0.68% 1,342 1,177 164 0 0 0
2020-09-14 24.12 0.92% 0.63% 1,187 1,114 73 0 0 0
2020-09-11 23.90 0.67% 0.55% 1,073 940 133 0 0 0
2020-09-10 23.74 -4.39% 1.16% 1,460 2,774 -1,314 0 159 -159
2020-09-09 24.83 -3.23% 1.13% 1,890 2,436 -546 0 0 0
2020-09-08 25.66 1.42% 0.86% 1,766 1,572 194 0 0 0
2020-09-04 25.80 -0.46% 0.81% 1,780 1,348 433 0 101 -101
2020-09-02 26.69 -0.30% 1.53% 2,918 3,297 -379 60 60 0
2020-09-01 26.77 -0.30% 1.29% 1,912 3,294 -1,382 174 0 174
2020-08-31 26.85 2.25% 2.24% 4,680 4,272 408 193 0 193
2020-08-28 26.26 -0.72% 1.77% 2,998 3,990 -992 188 0 188
2020-08-27 26.45 -0.71% 1.86% 2,982 4,590 -1,609 238 177 60
2020-08-26 26.64 -2.35% 3.01% 4,807 7,209 -2,402 167 66 101
2020-08-25 27.28 -2.29% 4.74% 9,028 10,222 -1,193 1,435 2,376 -941
2020-08-24 27.92 10.01% 3.02% 3,894 8,452 -4,558 1,492 3,391 -1,900
2020-08-21 25.38 1.16% 0.97% 1,914 1,775 139 103 0 103
2020-08-20 25.09 0.97% 0.59% 1,033 1,194 -161 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020