网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小熊电器 (002959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.98 52周最低:41.1

小熊电器(002959) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 139.07 6.98% 6.78% 13,859 13,453 406 3,036 1,487 1,549
2020-05-29 130.00 4.00% 5.55% 12,942 8,084 4,858 3,950 633 3,317
2020-05-28 125.00 -0.16% 4.12% 7,555 7,742 -187 363 621 -258
2020-05-27 125.20 0.68% 5.92% 11,077 10,611 467 1,295 1,509 -215
2020-05-26 124.35 6.04% 8.95% 17,626 14,740 2,886 2,377 1,691 687
2020-05-25 117.27 4.85% 8.01% 15,003 12,202 2,801 1,684 1,187 498
2020-05-22 111.85 -0.53% 4.90% 8,351 7,817 534 502 0 502
2020-05-21 112.45 -3.56% 6.88% 11,368 11,746 -379 325 1,695 -1,369
2020-05-20 116.60 -3.68% 6.17% 9,915 11,776 -1,861 1,451 1,572 -121
2020-05-19 121.05 -0.59% 5.45% 9,552 9,770 -217 525 1,036 -511
2020-05-18 121.77 3.55% 5.05% 9,990 7,985 2,005 500 128 372
2020-05-15 117.60 -1.26% 3.68% 6,340 6,456 -115 282 389 -107
2020-05-14 119.10 -1.30% 6.12% 10,152 11,633 -1,480 1,353 1,540 -187
2020-05-13 120.67 3.25% 10.40% 19,126 17,251 1,875 2,543 3,618 -1,075
2020-05-12 116.87 8.44% 8.27% 16,250 11,606 4,644 1,370 335 1,035
2020-05-11 107.77 0.60% 5.56% 9,463 8,292 1,172 806 791 15
2020-05-08 107.13 5.66% 7.78% 13,006 11,229 1,776 1,904 777 1,127
2020-05-07 101.39 -0.30% 4.87% 6,245 8,376 -2,131 152 240 -87
2020-05-06 101.70 0.39% 5.56% 8,770 7,731 1,039 862 220 641
2020-04-30 101.30 -2.13% 9.86% 12,335 16,964 -4,629 2,914 995 1,920
2020-04-29 103.50 -3.16% 10.41% 13,076 18,364 -5,287 2,556 4,052 -1,495
2020-04-28 106.88 4.53% 8.00% 12,783 14,446 -1,663 858 1,596 -738
2020-04-27 102.25 10.01% 8.00% 28,487 20,912 7,575 5,781 2,734 3,047
2020-04-24 92.95 -0.03% 3.00% 11,415 10,103 1,312 760 0 760
2020-04-23 92.98 0.63% 5.00% 14,447 15,344 -897 1,302 450 852
2020-04-22 92.40 0.75% 4.00% 13,712 13,031 681 486 872 -386
2020-04-21 91.71 -0.83% 5.00% 11,458 11,684 -226 494 326 168
2020-04-20 92.48 3.88% 6.00% 9,829 7,104 2,725 332 182 149
2020-04-17 89.03 -1.41% 7.00% 9,357 10,310 -953 728 1,376 -648
2020-04-16 90.30 5.99% 11.00% 18,423 10,835 7,588 2,479 655 1,824
2020-04-15 85.20 2.04% 13.00% 19,447 15,405 4,041 5,197 2,463 2,734
2020-04-14 83.50 10.00% 4.00% 4,867 6,385 -1,518 4,862 2,774 2,089
2020-04-13 75.91 -0.17% 3.00% 3,201 3,997 -797 0 190 -190
2020-04-10 76.04 -1.46% 7.00% 6,889 9,286 -2,397 436 108 328
2020-04-09 77.17 0.22% 6.00% 6,929 7,497 -568 437 0 437
2020-04-08 77.00 0.65% 8.00% 8,744 10,363 -1,619 0 623 -623
2020-04-07 76.50 -1.34% 10.00% 9,719 12,497 -2,778 508 1,043 -536
2020-04-03 77.54 -8.46% 15.00% 13,634 24,075 -10,441 1,083 1,943 -861
2020-04-02 84.71 1.11% 4.00% 5,864 6,177 -313 470 0 470
2020-04-01 83.78 -0.14% 5.00% 7,197 6,735 462 649 208 440
2020-03-31 83.90 -1.24% 7.00% 8,695 10,268 -1,574 456 169 287
2020-03-30 84.95 0.90% 6.00% 7,442 8,322 -880 415 1,149 -734
2020-03-27 84.19 -1.50% 6.00% 7,145 8,608 -1,463 678 661 16
2020-03-26 85.47 -1.74% 7.00% 8,596 10,917 -2,321 862 1,506 -645
2020-03-25 86.98 7.00% 11.00% 16,751 12,561 4,190 2,777 1,420 1,357
2020-03-24 81.29 10.00% 9.00% 12,449 10,336 2,114 2,724 1,489 1,235
2020-03-23 73.90 -4.09% 4.00% 4,660 5,988 -1,329 0 354 -354
2020-03-20 77.05 4.09% 7.00% 8,781 6,941 1,840 809 122 687
2020-03-19 74.02 0.78% 7.00% 7,898 9,096 -1,198 1,317 334 983
2020-03-18 73.45 -3.92% 8.00% 7,665 11,481 -3,815 203 448 -244
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020