网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小熊电器 (002959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:134.68 52周最低:45.6

小熊电器(002959) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 65.60 0.03% 2.63% 6,922 6,249 673 1,097 294 803
2022-01-13 65.58 -2.12% 3.46% 7,206 10,000 -2,794 260 767 -507
2022-01-12 67.00 0.45% 4.38% 11,113 10,263 850 1,265 845 420
2022-01-11 66.70 -6.14% 5.47% 11,833 16,468 -4,635 1,273 1,483 -209
2022-01-10 71.06 0.11% 5.42% 14,066 14,730 -663 1,579 1,490 89
2022-01-07 70.98 5.66% 6.67% 20,325 15,078 5,247 2,920 994 1,926
2022-01-06 67.18 -1.21% 4.94% 11,779 13,349 -1,570 1,850 935 915
2022-01-05 68.00 4.99% 8.74% 22,966 21,780 1,186 4,569 3,435 1,134
2022-01-04 64.77 1.41% 2.60% 7,157 5,457 1,700 601 111 490
2021-12-31 63.87 0.57% 2.49% 5,895 5,793 101 542 106 436
2021-12-30 63.51 -0.77% 2.68% 5,420 7,553 -2,132 244 402 -158
2021-12-29 64.00 -3.69% 4.23% 8,352 12,008 -3,656 554 797 -243
2021-12-28 66.45 6.54% 5.84% 16,942 11,429 5,513 2,076 1,112 964
2021-12-27 62.37 3.18% 3.30% 8,824 6,687 2,137 937 217 720
2021-12-24 60.45 2.65% 2.37% 5,849 4,847 1,002 698 101 597
2021-12-23 58.89 -0.61% 1.57% 3,292 3,426 -133 371 0 371
2021-12-22 59.25 0.32% 1.36% 3,133 2,925 208 122 0 122
2021-12-20 58.34 -2.51% 2.00% 3,342 5,481 -2,139 417 116 301
2021-12-17 59.84 1.03% 1.96% 4,294 4,318 -24 403 103 300
2021-12-16 59.23 -1.05% 1.82% 3,653 4,501 -848 165 445 -280
2021-12-15 59.86 -2.17% 2.11% 4,510 5,078 -568 1,049 547 502
2021-12-14 61.19 -2.97% 2.33% 4,772 6,154 -1,383 915 560 355
2021-12-13 63.06 -0.57% 2.65% 5,553 7,168 -1,615 1,013 522 491
2021-12-10 63.42 1.55% 3.21% 8,590 6,848 1,742 1,896 440 1,456
2021-12-09 62.45 1.00% 5.07% 12,129 12,359 -230 1,150 545 605
2021-12-08 61.83 0.05% 3.62% 8,343 8,617 -273 881 410 471
2021-12-07 61.80 8.31% 5.03% 13,597 9,314 4,283 1,567 411 1,156
2021-12-06 57.06 0.32% 1.70% 3,532 3,795 -263 0 247 -247
2021-12-03 56.88 -2.84% 2.31% 3,758 6,303 -2,545 108 522 -414
2021-12-02 58.54 0.71% 1.62% 3,443 3,710 -267 404 0 404
2021-12-01 58.13 -3.04% 2.83% 5,567 6,940 -1,373 593 500 93
2021-11-30 59.95 -4.36% 3.81% 6,766 10,554 -3,788 356 1,647 -1,290
2021-11-29 62.68 -1.55% 2.50% 5,603 6,351 -748 630 662 -32
2021-11-26 63.67 -1.13% 2.68% 6,035 6,812 -776 326 122 204
2021-11-25 64.40 -0.06% 3.16% 7,288 8,234 -946 700 0 700
2021-11-24 64.44 2.55% 3.32% 8,222 7,930 292 880 364 516
2021-11-23 62.84 -1.26% 2.64% 5,409 7,021 -1,612 118 319 -201
2021-11-12 56.90 -2.52% 2.94% 5,993 6,792 -799 730 794 -64
2021-11-11 58.37 -1.90% 3.02% 6,416 7,023 -607 516 421 96
2021-11-10 59.50 -0.78% 4.69% 9,729 10,747 -1,018 1,064 1,453 -389
2021-11-09 59.97 -2.65% 3.31% 6,698 8,437 -1,739 377 521 -143
2021-11-08 61.60 0.70% 4.11% 8,761 10,233 -1,472 745 174 571
2021-11-05 61.17 -2.02% 5.94% 14,072 14,119 -47 2,255 2,358 -103
2021-11-04 62.43 10.01% 6.50% 17,732 11,603 6,129 6,180 1,221 4,958
2021-11-03 56.75 -3.80% 4.37% 8,705 10,577 -1,872 830 945 -115
2021-11-02 58.99 1.18% 6.21% 14,478 13,127 1,351 2,050 721 1,329
2021-11-01 58.30 2.01% 8.03% 18,109 18,225 -117 2,573 1,658 915
2021-10-29 57.15 2.42% 7.49% 17,457 14,400 3,057 2,257 838 1,419
2021-10-28 55.80 8.56% 8.50% 19,466 15,028 4,439 2,169 1,237 931
2021-10-26 53.01 -1.27% 4.82% 9,538 9,446 92 1,476 247 1,229
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022