网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青鸟消防 (002960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.67 52周最低:22.9

青鸟消防(002960) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-02 35.70 2.38% 11.11% 37,726 30,643 7,083 13,164 11,503 1,660
2021-11-01 34.87 10.00% 5.43% 15,405 16,987 -1,582 8,423 6,871 1,552
2021-10-28 31.70 8.75% 7.71% 22,907 17,127 5,780 6,592 3,248 3,343
2021-10-26 28.82 2.86% 4.83% 13,794 9,952 3,842 4,794 1,330 3,463
2021-10-22 25.47 -5.32% 1.38% 2,109 4,107 -1,998 0 114 -114
2021-10-21 26.90 0.98% 0.73% 1,803 1,592 211 0 0 0
2021-10-20 26.64 0.34% 0.95% 1,813 2,603 -790 0 374 -374
2021-10-19 26.55 0.72% 0.75% 1,989 1,493 497 425 105 320
2021-10-18 26.36 0.19% 0.43% 905 1,059 -154 0 0 0
2021-10-14 26.64 1.76% 0.52% 1,549 840 709 158 0 158
2021-10-13 26.18 0.19% 0.30% 364 543 -179 0 0 0
2021-10-12 26.13 0.31% 0.81% 580 1,616 -1,036 0 0 0
2021-10-11 26.05 -0.65% 0.52% 491 857 -365 0 0 0
2021-10-08 26.22 2.22% 0.91% 1,297 448 849 0 0 0
2021-09-30 25.65 -1.35% 0.81% 290 518 -228 0 0 0
2021-09-29 26.00 -1.10% 0.70% 337 1,365 -1,027 0 324 -324
2021-09-28 26.29 0.92% 1.00% 725 612 113 0 0 0
2021-09-27 26.05 -3.16% 0.94% 629 1,000 -371 53 215 -163
2021-09-24 26.90 -2.18% 0.67% 234 436 -202 0 0 0
2021-09-23 27.50 4.96% 1.29% 726 293 433 0 0 0
2021-09-22 26.20 -2.06% 0.78% 828 1,112 -283 0 175 -175
2021-09-17 26.75 -0.19% 1.03% 299 810 -511 0 0 0
2021-09-16 26.80 -4.56% 1.90% 1,103 2,334 -1,231 122 316 -194
2021-09-15 28.08 0.32% 0.63% 576 728 -152 0 0 0
2021-09-14 27.99 -2.85% 1.08% 873 899 -27 0 122 -122
2021-09-13 28.81 -3.93% 1.66% 1,031 1,727 -696 0 120 -120
2021-09-10 29.99 0.20% 1.64% 881 1,256 -375 0 120 -120
2021-09-09 29.93 3.06% 1.41% 2,374 1,328 1,046 236 0 236
2021-09-07 28.91 -1.83% 1.54% 1,832 2,379 -548 0 124 -124
2021-09-06 29.45 0.10% 1.08% 715 1,273 -558 0 0 0
2021-09-02 30.16 3.39% 2.57% 5,506 3,448 2,058 1,142 0 1,142
2021-09-01 29.17 0.28% 1.49% 944 1,718 -774 0 0 0
2021-08-31 29.09 -1.42% 1.56% 2,003 3,040 -1,038 730 767 -37
2021-08-30 29.51 -0.57% 1.36% 1,921 2,449 -528 0 140 -140
2021-08-27 29.68 0.78% 1.24% 1,497 1,706 -210 0 0 0
2021-08-26 29.45 -3.60% 2.53% 4,039 3,223 816 553 344 209
2021-08-25 30.55 3.91% 3.18% 7,525 3,283 4,242 1,975 0 1,975
2021-08-24 29.40 1.10% 1.44% 1,260 1,727 -468 0 0 0
2021-08-23 29.08 1.86% 1.46% 2,834 2,139 695 317 146 171
2021-08-20 28.55 -1.21% 1.56% 1,366 2,203 -838 0 0 0
2021-08-19 28.90 3.73% 2.40% 838 789 49 0 0 0
2021-08-18 27.86 0.58% 1.78% 2,045 2,040 5 467 230 238
2021-08-17 27.70 -3.65% 1.47% 946 905 41 0 0 0
2021-08-13 28.75 -2.64% 2.16% 2,984 2,969 15 683 329 354
2021-08-11 29.69 1.64% 1.95% 2,152 1,557 595 0 0 0
2021-08-10 29.21 -2.63% 2.65% 2,871 3,042 -171 112 188 -76
2021-08-09 30.00 5.08% 3.02% 4,864 2,316 2,548 1,004 272 731
2021-08-06 28.55 1.53% 2.30% 5,217 2,359 2,858 915 0 915
2021-08-05 28.12 3.76% 2.90% 5,122 3,985 1,137 286 197 89
2021-08-04 27.10 1.50% 1.69% 3,693 1,777 1,916 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式