网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青鸟消防 (002960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.67 52周最低:22.9

青鸟消防(002960) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 26.70 2.61% 1.45% 1,074 1,226 -152 0 0 0
2021-07-30 26.02 2.68% 1.50% 2,882 1,979 903 105 0 105
2021-07-29 25.34 3.26% 1.99% 2,640 1,882 758 0 0 0
2021-07-28 24.54 -4.14% 1.82% 980 1,420 -440 0 0 0
2021-07-26 26.27 -3.88% 2.29% 1,661 2,123 -463 221 115 106
2021-07-23 27.33 -1.90% 1.47% 1,671 2,903 -1,232 0 309 -309
2021-07-22 27.86 -0.46% 1.40% 1,729 2,801 -1,072 0 337 -337
2021-07-21 27.99 -1.20% 2.07% 2,519 3,214 -695 0 197 -197
2021-07-20 28.33 4.46% 2.70% 2,484 1,495 989 185 0 185
2021-07-19 27.12 -1.92% 2.08% 2,631 2,247 384 182 0 182
2021-07-16 27.65 2.33% 2.74% 4,649 3,534 1,115 0 101 -101
2021-07-15 27.02 2.08% 2.44% 4,300 3,281 1,019 435 375 60
2021-07-14 26.47 0.49% 2.08% 2,944 2,464 481 0 124 -124
2021-07-12 27.20 9.99% 3.82% 1,001 1,318 -318 0 0 0
2021-07-09 24.73 0.65% 1.15% 696 1,080 -384 0 0 0
2021-07-07 24.80 -2.44% 2.95% 1,943 1,501 442 376 424 -47
2021-07-06 25.42 -2.31% 1.21% 843 1,433 -590 0 0 0
2021-07-05 26.02 1.25% 0.87% 1,241 1,049 192 0 0 0
2021-07-02 25.70 0.39% 0.80% 1,710 2,252 -542 302 0 302
2021-07-01 25.60 -2.14% 0.88% 904 1,329 -425 0 116 -116
2021-06-29 26.26 -2.12% 1.46% 2,059 2,489 -430 141 0 141
2021-06-28 26.83 -0.11% 1.60% 2,439 2,263 176 0 0 0
2021-06-25 26.86 1.36% 1.44% 3,471 2,713 758 250 0 250
2021-06-23 26.50 3.27% 1.93% 1,455 1,086 369 0 0 0
2021-06-21 25.96 4.22% 2.00% 2,265 2,107 158 104 0 104
2021-06-18 24.91 2.93% 1.43% 1,526 1,433 92 0 0 0
2021-06-17 24.20 4.49% 1.94% 1,300 915 385 0 0 0
2021-06-16 23.16 -4.65% 1.55% 773 944 -172 0 0 0
2021-06-15 24.29 -0.94% 1.83% 1,574 1,568 6 192 0 192
2021-06-11 24.52 -0.12% 1.18% 767 1,081 -313 0 0 0
2021-06-10 24.55 -1.68% 1.50% 1,708 1,891 -183 158 0 158
2021-06-09 24.97 -3.07% 1.29% 439 1,005 -566 0 0 0
2021-06-08 25.76 1.42% 1.10% 1,321 959 361 0 0 0
2021-06-07 25.40 -1.36% 0.99% 1,229 1,353 -124 0 0 0
2021-06-04 25.75 -2.20% 1.28% 914 1,014 -100 0 0 0
2021-06-03 37.28 -0.75% 1.19% 1,103 1,347 -243 0 0 0
2021-06-02 37.56 -0.95% 1.21% 672 1,375 -703 0 0 0
2021-06-01 37.92 -0.55% 1.20% 1,083 1,482 -399 0 117 -117
2021-05-31 38.13 -0.96% 1.90% 2,203 2,265 -61 0 0 0
2021-05-28 38.50 2.12% 1.58% 2,090 1,215 875 346 143 203
2021-05-27 37.70 -0.21% 1.45% 1,152 1,088 64 181 54 127
2021-05-26 37.78 -3.13% 1.18% 593 663 -70 0 0 0
2021-05-25 39.00 1.56% 1.18% 441 710 -269 0 0 0
2021-05-24 38.40 -0.49% 1.09% 1,538 1,648 -110 108 0 108
2021-05-21 38.59 0.39% 1.26% 2,169 1,648 521 0 0 0
2021-05-20 38.44 3.06% 1.53% 1,005 520 485 0 0 0
2021-05-19 37.30 -0.67% 1.49% 730 925 -195 0 0 0
2021-05-18 37.55 3.16% 1.67% 609 1,174 -566 0 0 0
2021-05-17 36.40 0.61% 2.36% 2,890 3,168 -279 105 0 105
2021-05-14 36.18 -0.06% 2.19% 2,166 3,065 -900 108 240 -132
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式