网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青鸟消防 (002960)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.67 52周最低:23.24

青鸟消防(002960) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-29 24.99 1.88% 0.47% 0 0 0 0 0 0
2022-09-28 24.53 -4.52% 0.48% 1,775 3,344 -1,569 0 461 -461
2022-09-27 25.69 2.84% 1.03% 0 0 0 0 0 0
2022-09-26 24.98 3.74% 1.02% 3,854 1,912 1,943 116 127 -11
2022-09-23 24.08 -3.87% 0.62% 1,307 2,416 -1,110 0 116 -116
2022-09-22 25.05 1.71% 0.69% 2,723 2,091 632 101 103 -1
2022-09-21 24.63 -1.08% 0.39% 2,101 1,805 297 124 0 124
2022-09-20 24.90 0.40% 0.72% 0 0 0 0 0 0
2022-09-19 24.80 -2.75% 0.74% 0 0 0 0 0 0
2022-09-16 25.50 -1.51% 0.48% 0 0 0 0 0 0
2022-09-15 25.89 -3.03% 0.84% 0 0 0 0 0 0
2022-09-14 26.70 -1.26% 0.98% 2,983 3,763 -779 0 278 -278
2022-09-13 27.04 -1.99% 0.75% 1,994 4,380 -2,385 0 231 -231
2022-09-09 27.59 -2.27% 0.61% 0 0 0 0 0 0
2022-09-08 28.23 1.47% 0.79% 0 0 0 0 0 0
2022-09-07 27.82 -0.39% 0.70% 2,127 3,010 -883 0 407 -407
2022-09-06 27.93 3.98% 1.00% 5,476 6,341 -865 241 659 -418
2022-09-05 26.86 -2.68% 0.81% 0 0 0 0 0 0
2022-09-02 27.60 0.80% 0.53% 595 915 -320 0 0 0
2022-09-01 27.38 -3.11% 0.87% 0 0 0 0 0 0
2022-08-31 28.26 -4.43% 1.09% 0 0 0 0 0 0
2022-08-30 29.57 -1.79% 0.95% 3,199 4,379 -1,181 120 242 -123
2022-08-29 30.11 3.90% 1.62% 0 0 0 0 0 0
2022-08-26 28.98 -0.89% 0.53% 1,525 2,104 -578 0 334 -334
2022-08-25 29.24 -2.37% 1.01% 4,684 7,784 -3,100 473 416 57
2022-08-24 29.95 -7.85% 1.24% 5,512 11,113 -5,601 885 1,668 -783
2022-08-23 32.50 1.56% 1.26% 8,537 9,314 -778 806 978 -171
2022-08-22 32.00 2.73% 1.15% 8,068 7,762 306 337 989 -652
2022-08-19 31.15 -3.56% 1.35% 8,842 9,528 -686 1,097 905 192
2022-08-18 32.30 -1.13% 1.05% 6,406 8,193 -1,788 1,003 812 191
2022-08-17 32.67 -1.66% 2.67% 19,000 18,822 178 4,382 3,285 1,097
2022-08-16 33.22 10.00% 2.41% 13,618 20,786 -7,168 6,737 9,240 -2,503
2022-08-15 30.20 0.77% 0.64% 3,766 4,365 -600 588 1,272 -684
2022-08-12 29.97 -3.91% 0.95% 6,177 6,256 -78 900 420 480
2022-08-11 31.19 0.35% 1.08% 7,402 7,093 309 1,108 681 427
2022-08-10 31.08 0.75% 0.78% 5,012 5,376 -364 261 258 3
2022-08-09 30.85 1.28% 0.84% 5,177 5,734 -557 309 332 -23
2022-08-08 30.46 2.49% 2.15% 10,447 6,151 4,297 1,643 0 1,643
2022-08-05 29.72 4.17% 2.07% 9,135 6,285 2,850 991 664 327
2022-08-04 28.53 -1.31% 2.38% 8,086 8,997 -911 650 1,335 -684
2022-08-03 28.91 -7.64% 2.86% 9,429 12,363 -2,934 1,097 625 471
2022-08-02 31.30 4.19% 3.02% 13,864 9,639 4,225 2,647 1,208 1,439
2022-08-01 30.04 -1.18% 1.31% 4,965 5,157 -192 187 194 -7
2022-07-29 30.40 -0.49% 1.25% 5,027 4,551 476 0 0 0
2022-07-28 30.55 -1.13% 2.07% 8,673 7,393 1,280 1,003 206 797
2022-07-27 30.90 3.97% 2.84% 11,723 10,318 1,405 1,872 1,175 696
2022-07-26 29.72 3.37% 2.35% 9,014 8,213 801 409 763 -354
2022-07-25 28.75 -1.88% 1.99% 5,344 9,374 -4,030 104 1,392 -1,289
2022-07-22 29.30 -1.84% 2.64% 8,146 11,464 -3,318 548 788 -240
2022-07-21 29.85 -4.63% 2.45% 9,061 9,716 -655 1,115 1,713 -598
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式