网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞达期货 (002961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.07 52周最低:6.68

瑞达期货(002961) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-21 38.01 7.01% 53.00% 47,718 40,054 7,664 16,396 13,907 2,488
2019-11-20 35.52 -7.43% 52.00% 35,596 51,308 -15,711 8,495 19,601 -11,106
2019-11-19 38.37 10.01% 45.00% 38,188 35,548 2,639 21,478 17,083 4,395
2019-11-18 34.88 10.00% 43.00% 29,712 37,467 -7,756 17,082 18,517 -1,435
2019-11-15 31.71 -6.43% 31.00% 20,468 25,685 -5,217 3,075 2,313 762
2019-11-14 33.89 2.60% 37.00% 28,404 27,126 1,279 4,961 2,708 2,253
2019-11-13 33.03 3.45% 39.00% 30,064 27,970 2,094 5,915 3,970 1,945
2019-11-12 31.93 -2.18% 33.00% 21,729 26,331 -4,603 3,847 4,673 -826
2019-11-11 32.64 4.02% 52.00% 42,471 35,144 7,327 17,390 12,925 4,465
2019-11-08 31.38 9.99% 23.00% 13,022 20,133 -7,111 8,502 5,943 2,559
2019-11-07 28.53 -1.82% 19.00% 12,060 13,607 -1,547 1,344 710 634
2019-11-06 29.06 -6.17% 24.00% 14,780 18,763 -3,983 1,632 987 644
2019-11-05 30.97 6.17% 34.00% 26,211 20,953 5,258 3,031 959 2,072
2019-11-04 29.17 -2.31% 21.00% 13,941 14,087 -146 1,858 765 1,093
2019-11-01 29.86 -1.71% 26.00% 17,214 17,678 -464 1,574 1,524 50
2019-10-31 30.38 0.96% 23.00% 16,720 14,952 1,768 2,049 514 1,535
2019-10-30 30.09 -6.84% 34.00% 21,786 24,721 -2,935 5,499 4,752 747
2019-10-29 32.30 -9.70% 39.00% 27,468 34,229 -6,760 4,823 5,878 -1,055
2019-10-28 35.77 4.07% 43.00% 36,647 32,296 4,351 6,894 5,384 1,510
2019-10-25 34.37 -0.35% 42.00% 33,630 32,555 1,075 5,298 2,997 2,301
2019-10-24 34.49 7.25% 38.98% 31,172 25,956 5,216 6,471 3,510 2,962
2019-10-23 32.16 -1.65% 35.00% 25,433 26,230 -796 5,438 3,922 1,516
2019-10-22 32.70 3.28% 32.00% 24,709 21,263 3,446 3,573 1,548 2,026
2019-10-21 31.66 -9.47% 38.00% 28,113 27,995 118 10,566 10,302 264
2019-10-18 34.97 1.42% 43.00% 36,377 31,035 5,342 9,576 5,270 4,307
2019-10-17 34.48 -10.00% 57.00% 41,814 50,935 -9,121 14,027 22,150 -8,122
2019-10-16 38.31 9.99% 63.00% 57,124 48,927 8,196 33,626 23,587 10,039
2019-10-15 34.83 -2.00% 70.00% 60,459 52,486 7,973 23,715 18,938 4,777
2019-10-14 35.54 10.00% 32.00% 15,132 36,415 -21,283 14,650 31,262 -16,612
2019-09-30 30.37 -9.34% 66.00% 36,370 62,625 -26,254 14,470 33,385 -18,916
2019-09-27 33.50 10.02% 1.00% 495 1,889 -1,394 428 170 259
2019-09-26 30.45 10.01% 0.00% 311 621 -310 299 0 299
2019-09-25 27.68 10.02% 0.00% 195 583 -389 176 0 176
2019-09-24 25.16 10.01% 0.00% 96 274 -178 0 0 0
2019-09-23 22.87 10.00% 0.00% 114 195 -81 114 0 114
2019-09-20 20.79 10.00% 0.00% 148 583 -435 123 0 123
2019-09-19 18.90 10.01% 0.00% 37 73 -36 0 0 0
2019-09-18 17.18 9.99% 0.00% 43 89 -47 0 0 0
2019-09-17 15.62 10.00% 0.00% 51 122 -72 0 0 0
2019-09-16 14.20 9.99% 0.00% 39 112 -73 0 0 0
2019-09-12 12.91 9.97% 0.00% 34 123 -88 0 0 0
2019-09-11 11.74 10.03% 0.00% 19 69 -50 0 0 0
2019-09-10 10.67 10.00% 0.00% 7 38 -31 0 0 0
2019-09-09 9.70 9.98% 0.00% 2 19 -18 0 0 0
2019-09-06 8.82 9.98% 0.00% 3 15 -12 0 0 0
2019-09-05 8.02 43.99% 0.00% 1 49 -49 0 0 0
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019