网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

五方光电 (002962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.78 52周最低:8.44

五方光电(002962) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 10.83 -3.13% 4.59% 5,757 4,578 1,180 1,219 0 1,219
2022-09-29 11.18 -1.24% 3.66% 0 0 0 0 0 0
2022-09-28 11.32 -4.47% 5.31% 4,961 7,342 -2,381 213 216 -3
2022-09-27 11.85 2.33% 4.74% 0 0 0 0 0 0
2022-09-26 11.58 -1.03% 5.00% 3,456 3,314 141 125 0 125
2022-09-23 11.70 -4.02% 9.15% 5,547 9,723 -4,176 353 813 -459
2022-09-22 12.19 -0.65% 9.62% 7,903 6,621 1,282 1,097 413 683
2022-09-21 12.27 -0.08% 7.44% 8,752 7,758 994 893 354 539
2022-09-20 12.28 2.50% 10.51% 0 0 0 0 0 0
2022-09-19 11.98 -0.91% 6.38% 0 0 0 0 0 0
2022-09-16 12.09 -0.66% 7.44% 0 0 0 0 0 0
2022-09-15 12.17 -3.26% 9.71% 0 0 0 0 0 0
2022-09-14 12.58 -1.87% 9.80% 5,464 6,589 -1,124 604 838 -234
2022-09-13 12.82 1.67% 12.13% 8,517 7,701 815 1,611 481 1,130
2022-09-09 12.61 -4.32% 16.68% 0 0 0 0 0 0
2022-09-08 13.18 -6.19% 19.70% 0 0 0 0 0 0
2022-09-07 14.05 2.18% 24.63% 13,169 14,621 -1,453 1,626 2,361 -735
2022-09-06 13.75 -3.03% 27.84% 30,146 31,741 -1,595 6,529 5,711 819
2022-09-05 14.18 -9.97% 25.84% 0 0 0 0 0 0
2022-09-02 15.75 -10.00% 39.39% 13,596 10,563 3,034 7,473 3,740 3,733
2022-09-01 17.50 -9.42% 33.69% 0 0 0 0 0 0
2022-08-31 19.32 10.02% 49.77% 0 0 0 0 0 0
2022-08-30 17.56 10.03% 41.59% 46,910 41,719 5,191 33,764 27,248 6,516
2022-08-29 15.96 -0.50% 30.32% 0 0 0 0 0 0
2022-08-26 16.04 -9.99% 35.33% 41,663 43,981 -2,318 22,724 21,503 1,222
2022-08-25 17.82 10.00% 40.16% 62,942 49,194 13,748 45,465 30,609 14,856
2022-08-24 16.20 -2.70% 30.64% 37,450 42,568 -5,119 10,606 12,209 -1,603
2022-08-23 16.65 2.46% 37.23% 48,461 50,564 -2,104 15,744 15,483 261
2022-08-22 16.25 10.02% 40.71% 60,526 39,223 21,302 36,878 22,488 15,749
2022-08-19 14.77 9.98% 3.51% 3,657 5,066 -1,409 3,657 2,082 1,574
2022-08-18 13.43 9.99% 11.57% 6,171 19,112 -12,941 3,128 9,825 -6,697
2022-08-17 12.21 3.13% 6.88% 7,255 6,553 702 1,001 663 338
2022-08-16 11.84 1.81% 2.10% 2,474 1,669 805 140 0 140
2022-08-15 11.63 -0.17% 1.64% 1,686 1,352 333 0 0 0
2022-08-12 11.65 -2.43% 2.59% 2,714 2,337 377 308 253 55
2022-08-11 11.94 2.05% 2.63% 3,076 2,132 944 138 124 13
2022-08-10 11.70 1.56% 2.24% 2,714 1,671 1,043 108 0 108
2022-08-09 11.52 1.14% 2.03% 2,389 1,518 871 0 0 0
2022-08-08 11.39 0.98% 2.09% 2,228 1,746 482 131 0 131
2022-08-05 11.28 1.81% 3.46% 3,287 3,155 132 110 0 110
2022-08-04 11.08 2.69% 1.75% 1,892 1,353 539 0 0 0
2022-08-03 10.79 2.08% 2.21% 2,278 1,796 482 0 0 0
2022-08-02 10.57 -4.17% 1.49% 1,163 1,463 -301 0 0 0
2022-08-01 11.03 1.47% 1.24% 1,191 1,097 94 0 0 0
2022-07-29 10.87 -1.00% 1.20% 1,225 971 255 100 0 100
2022-07-28 10.98 1.86% 1.31% 1,460 953 507 0 0 0
2022-07-27 10.78 1.22% 0.78% 817 606 211 0 0 0
2022-07-26 10.65 1.14% 0.65% 633 510 123 0 0 0
2022-07-25 10.53 -1.22% 0.74% 651 663 -12 0 0 0
2022-07-22 10.66 -1.11% 0.88% 714 882 -167 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式