网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五方光电 (002962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.53 52周最低:18.85

五方光电(002962) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 20.41 0.79% 1.23% 1,403 1,368 36 117 0 117
2020-12-03 20.25 -1.89% 1.81% 1,514 2,494 -979 0 0 0
2020-12-02 20.64 2.99% 3.21% 4,493 2,777 1,717 102 0 102
2020-11-30 19.76 0.10% 0.93% 1,076 941 135 0 0 0
2020-11-26 19.95 -1.38% 2.88% 3,137 3,290 -153 977 0 977
2020-11-25 20.23 0.70% 3.38% 3,781 3,807 -26 969 105 864
2020-11-24 20.09 -0.40% 0.79% 746 1,013 -267 0 0 0
2020-11-23 20.17 -0.64% 1.11% 882 1,598 -717 0 0 0
2020-11-20 20.30 1.40% 1.56% 1,793 1,691 101 0 0 0
2020-11-19 20.02 0.91% 1.04% 1,241 1,050 192 0 0 0
2020-11-18 19.84 -0.10% 0.76% 701 962 -261 0 0 0
2020-11-17 19.86 -1.49% 0.94% 787 1,241 -454 0 0 0
2020-11-16 20.16 0.85% 1.03% 1,117 1,164 -47 0 287 -287
2020-11-13 19.99 0.60% 0.68% 750 732 18 0 0 0
2020-11-12 19.87 0.56% 0.70% 794 743 51 130 0 130
2020-11-11 19.76 -2.23% 1.08% 765 1,604 -840 0 0 0
2020-11-10 20.21 -1.27% 1.00% 834 1,385 -551 0 0 0
2020-11-09 20.47 2.15% 1.80% 2,352 1,668 684 0 0 0
2020-11-06 20.04 0.25% 1.26% 1,223 1,578 -354 0 0 0
2020-11-05 19.99 2.04% 1.23% 1,556 1,137 419 107 0 107
2020-11-03 19.59 2.57% 1.09% 1,547 797 751 0 0 0
2020-11-02 19.10 -1.04% 1.51% 1,404 1,780 -376 0 284 -284
2020-10-30 19.30 -3.93% 1.43% 1,211 1,924 -713 100 0 100
2020-10-16 21.68 -0.50% 0.74% 741 1,027 -286 0 0 0
2020-10-15 21.79 -0.18% 0.92% 1,053 1,178 -126 0 0 0
2020-10-14 21.83 -1.62% 1.17% 1,040 1,784 -744 0 0 0
2020-10-13 22.19 -0.49% 1.00% 948 1,495 -547 0 0 0
2020-10-12 22.30 2.20% 1.80% 2,432 1,977 455 0 125 -125
2020-09-30 21.33 -1.84% 0.88% 714 1,352 -638 0 0 0
2020-09-29 21.73 1.12% 1.02% 1,185 1,239 -53 0 108 -108
2020-09-25 21.49 0.99% 0.78% 898 946 -48 0 0 0
2020-09-24 21.28 -1.62% 0.87% 785 1,267 -482 0 0 0
2020-09-23 21.63 1.69% 1.20% 1,621 1,250 371 0 0 0
2020-09-22 21.27 -2.12% 0.69% 708 935 -228 0 0 0
2020-09-21 21.73 -0.96% 0.89% 809 1,323 -514 0 0 0
2020-09-18 21.94 -0.18% 1.19% 1,531 1,322 209 0 105 -105
2020-09-17 21.98 3.92% 1.33% 2,586 2,031 555 0 0 0
2020-09-16 21.15 -3.38% 3.68% 2,078 2,618 -540 0 0 0
2020-09-15 21.89 -2.15% 1.95% 1,046 1,549 -502 0 107 -107
2020-09-14 22.37 0.68% 1.48% 1,018 975 43 0 0 0
2020-09-11 22.22 1.93% 1.64% 1,266 899 367 0 0 0
2020-09-10 21.80 -5.26% 2.82% 1,499 2,267 -768 0 0 0
2020-09-09 23.01 -2.29% 2.88% 1,715 2,281 -565 0 0 0
2020-09-08 23.55 -0.55% 2.65% 1,607 2,143 -536 0 115 -115
2020-09-04 24.07 0.38% 2.21% 1,884 1,303 581 0 0 0
2020-09-02 23.93 -0.54% 2.42% 1,423 2,023 -599 0 0 0
2020-09-01 24.06 0.63% 2.38% 1,923 1,483 440 0 0 0
2020-08-31 23.91 -0.38% 3.10% 1,821 2,669 -849 0 0 0
2020-08-28 24.00 -0.66% 3.10% 2,118 2,230 -112 0 0 0
2020-08-27 24.16 -3.24% 6.78% 4,603 5,231 -627 506 160 346
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020