豪尔赛(002963) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
23.04
|
-1.33% |
1.70% |
510 |
959 |
-449 |
0 |
0 |
0 |
| 2020-10-15 |
23.35
|
-1.27% |
1.53% |
525 |
811 |
-287 |
0 |
0 |
0 |
| 2020-10-14 |
23.65
|
-0.04% |
1.15% |
448 |
574 |
-126 |
0 |
0 |
0 |
| 2020-10-13 |
23.66
|
-0.76% |
1.49% |
605 |
708 |
-103 |
0 |
0 |
0 |
| 2020-10-12 |
23.84
|
2.67% |
1.97% |
1,015 |
715 |
300 |
0 |
0 |
0 |
| 2020-09-30 |
22.81
|
-3.35% |
3.52% |
1,259 |
1,732 |
-473 |
0 |
127 |
-127 |
| 2020-09-29 |
23.60
|
-0.67% |
1.54% |
493 |
874 |
-382 |
0 |
0 |
0 |
| 2020-09-28 |
23.76
|
-4.12% |
3.07% |
1,002 |
1,688 |
-686 |
0 |
0 |
0 |
| 2020-09-25 |
24.78
|
-0.08% |
4.07% |
1,546 |
2,101 |
-555 |
0 |
275 |
-275 |
| 2020-09-24 |
24.80
|
-3.58% |
6.90% |
2,948 |
3,316 |
-368 |
318 |
223 |
94 |
| 2020-09-23 |
25.72
|
7.80% |
11.31% |
6,483 |
4,210 |
2,273 |
593 |
0 |
593 |
| 2020-09-22 |
23.86
|
-1.12% |
1.06% |
338 |
615 |
-277 |
0 |
0 |
0 |
| 2020-09-21 |
24.13
|
-0.70% |
1.26% |
453 |
687 |
-234 |
0 |
0 |
0 |
| 2020-09-18 |
24.30
|
-0.90% |
2.23% |
860 |
1,140 |
-280 |
0 |
0 |
0 |
| 2020-09-17 |
24.52
|
2.47% |
2.77% |
1,324 |
1,175 |
150 |
0 |
0 |
0 |
| 2020-09-16 |
23.93
|
-1.16% |
1.91% |
670 |
1,057 |
-387 |
0 |
0 |
0 |
| 2020-09-15 |
24.21
|
-1.90% |
1.99% |
586 |
1,220 |
-634 |
0 |
0 |
0 |
| 2020-09-14 |
24.68
|
1.15% |
1.63% |
721 |
770 |
-50 |
0 |
0 |
0 |
| 2020-09-11 |
24.40
|
0.16% |
1.30% |
523 |
658 |
-135 |
0 |
0 |
0 |
| 2020-09-10 |
24.36
|
-2.79% |
2.86% |
910 |
1,634 |
-724 |
0 |
0 |
0 |
| 2020-09-09 |
25.06
|
0.36% |
3.70% |
1,659 |
1,772 |
-113 |
0 |
0 |
0 |
| 2020-09-08 |
24.97
|
0.52% |
1.88% |
857 |
891 |
-34 |
0 |
0 |
0 |
| 2020-09-04 |
25.16
|
1.33% |
2.71% |
1,430 |
1,081 |
349 |
0 |
0 |
0 |
| 2020-09-02 |
24.94
|
0.61% |
1.75% |
846 |
792 |
54 |
0 |
0 |
0 |
| 2020-09-01 |
24.79
|
-0.28% |
1.79% |
663 |
1,006 |
-343 |
0 |
0 |
0 |
| 2020-08-28 |
24.86
|
-1.19% |
2.59% |
911 |
1,509 |
-598 |
0 |
0 |
0 |
| 2020-08-27 |
25.16
|
1.17% |
3.01% |
1,287 |
1,536 |
-249 |
0 |
250 |
-250 |
| 2020-08-26 |
24.87
|
-1.74% |
2.48% |
786 |
1,523 |
-736 |
0 |
0 |
0 |
| 2020-08-25 |
25.31
|
-0.12% |
1.88% |
724 |
1,047 |
-323 |
0 |
0 |
0 |
| 2020-08-24 |
25.34
|
0.24% |
1.71% |
832 |
790 |
42 |
0 |
0 |
0 |
| 2020-08-21 |
25.28
|
0.60% |
1.69% |
724 |
863 |
-140 |
0 |
0 |
0 |
| 2020-08-20 |
25.13
|
-0.87% |
2.07% |
811 |
1,146 |
-335 |
0 |
0 |
0 |
| 2020-08-18 |
25.47
|
-0.51% |
2.60% |
1,063 |
1,412 |
-349 |
0 |
0 |
0 |
| 2020-08-17 |
25.60
|
0.83% |
2.93% |
1,174 |
1,579 |
-405 |
0 |
0 |
0 |
| 2020-08-14 |
25.39
|
0.87% |
2.26% |
1,113 |
1,001 |
111 |
119 |
0 |
119 |
| 2020-08-13 |
25.17
|
-0.51% |
2.73% |
1,109 |
1,481 |
-372 |
0 |
0 |
0 |
| 2020-08-12 |
25.30
|
-2.69% |
5.99% |
2,106 |
3,522 |
-1,416 |
0 |
101 |
-101 |
| 2020-08-11 |
26.00
|
-1.89% |
9.80% |
4,548 |
5,028 |
-481 |
175 |
0 |
175 |
| 2020-08-10 |
26.50
|
2.32% |
6.98% |
3,582 |
3,298 |
285 |
0 |
0 |
0 |
| 2020-08-07 |
25.90
|
-1.86% |
5.10% |
1,925 |
2,984 |
-1,060 |
102 |
0 |
102 |
| 2020-08-06 |
26.39
|
3.25% |
9.15% |
5,287 |
3,543 |
1,744 |
334 |
0 |
334 |
| 2020-08-05 |
25.56
|
-0.27% |
2.47% |
1,165 |
1,189 |
-24 |
0 |
0 |
0 |
| 2020-08-04 |
25.63
|
-0.89% |
3.10% |
1,069 |
1,912 |
-842 |
0 |
0 |
0 |
| 2020-08-03 |
25.86
|
1.65% |
3.45% |
1,911 |
1,383 |
528 |
0 |
0 |
0 |
| 2020-07-31 |
25.44
|
0.20% |
2.58% |
1,016 |
1,410 |
-393 |
0 |
0 |
0 |
| 2020-07-30 |
25.39
|
-2.61% |
5.64% |
2,027 |
3,135 |
-1,108 |
0 |
0 |
0 |
| 2020-07-29 |
26.07
|
-0.27% |
10.60% |
5,900 |
4,473 |
1,427 |
2,924 |
583 |
2,341 |
| 2020-07-28 |
26.14
|
4.02% |
6.53% |
4,403 |
1,793 |
2,610 |
123 |
0 |
123 |
| 2020-07-27 |
25.13
|
2.03% |
4.12% |
1,941 |
1,797 |
144 |
0 |
0 |
0 |
| 2020-07-24 |
24.63
|
-3.90% |
2.99% |
1,009 |
1,773 |
-764 |
0 |
0 |
0 |
