豪尔赛(002963) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-16 |
16.97
|
1.31% |
0.98% |
114 |
141 |
-27 |
0 |
0 |
0 |
| 2021-04-15 |
16.75
|
-0.53% |
0.80% |
131 |
185 |
-54 |
0 |
0 |
0 |
| 2021-04-14 |
16.84
|
2.62% |
1.14% |
280 |
151 |
129 |
0 |
0 |
0 |
| 2021-04-13 |
16.41
|
-1.80% |
1.08% |
105 |
334 |
-229 |
0 |
0 |
0 |
| 2021-04-12 |
16.71
|
-1.07% |
0.75% |
176 |
206 |
-30 |
0 |
0 |
0 |
| 2021-04-09 |
16.89
|
0.24% |
0.84% |
331 |
421 |
-90 |
0 |
0 |
0 |
| 2021-04-08 |
16.85
|
-1.46% |
1.35% |
401 |
416 |
-15 |
0 |
0 |
0 |
| 2021-04-07 |
17.10
|
-0.52% |
1.55% |
578 |
891 |
-313 |
156 |
0 |
156 |
| 2021-04-06 |
17.19
|
-1.49% |
1.70% |
391 |
829 |
-439 |
0 |
0 |
0 |
| 2021-04-02 |
17.45
|
2.65% |
3.08% |
251 |
282 |
-30 |
0 |
0 |
0 |
| 2021-04-01 |
17.00
|
1.07% |
2.08% |
636 |
642 |
-6 |
0 |
0 |
0 |
| 2021-03-30 |
16.22
|
-0.31% |
1.10% |
504 |
371 |
133 |
0 |
0 |
0 |
| 2021-03-29 |
16.27
|
0.06% |
0.68% |
167 |
269 |
-102 |
0 |
0 |
0 |
| 2021-03-23 |
16.30
|
-1.21% |
1.01% |
307 |
596 |
-289 |
0 |
0 |
0 |
| 2021-03-22 |
16.50
|
2.74% |
2.24% |
945 |
856 |
88 |
0 |
0 |
0 |
| 2021-03-19 |
16.06
|
1.52% |
2.05% |
708 |
496 |
212 |
0 |
0 |
0 |
| 2021-03-18 |
15.82
|
-0.44% |
0.87% |
289 |
290 |
-1 |
0 |
0 |
0 |
| 2021-03-17 |
15.89
|
0.13% |
1.00% |
374 |
391 |
-18 |
0 |
0 |
0 |
| 2021-03-16 |
15.87
|
0.32% |
1.06% |
335 |
134 |
201 |
0 |
0 |
0 |
| 2021-03-15 |
15.82
|
-0.38% |
0.67% |
115 |
62 |
53 |
0 |
0 |
0 |
| 2021-03-12 |
15.88
|
0.19% |
0.70% |
57 |
77 |
-20 |
0 |
0 |
0 |
| 2021-03-11 |
15.85
|
1.93% |
0.69% |
9 |
0 |
9 |
0 |
0 |
0 |
| 2021-03-10 |
15.55
|
-1.02% |
0.80% |
403 |
448 |
-45 |
0 |
0 |
0 |
| 2021-03-09 |
15.71
|
-2.66% |
1.07% |
484 |
686 |
-202 |
0 |
0 |
0 |
| 2021-03-08 |
16.14
|
-0.19% |
0.99% |
540 |
564 |
-24 |
0 |
0 |
0 |
| 2021-03-04 |
16.11
|
-0.49% |
1.01% |
418 |
712 |
-294 |
0 |
0 |
0 |
| 2021-03-03 |
16.19
|
0.43% |
1.21% |
588 |
752 |
-163 |
0 |
128 |
-128 |
| 2021-03-02 |
16.12
|
-2.30% |
1.76% |
685 |
1,281 |
-596 |
0 |
0 |
0 |
| 2021-03-01 |
16.50
|
4.04% |
3.36% |
2,049 |
1,754 |
295 |
645 |
0 |
645 |
| 2021-02-26 |
15.86
|
0.19% |
0.95% |
491 |
519 |
-28 |
0 |
0 |
0 |
| 2021-02-25 |
15.83
|
0.19% |
1.14% |
675 |
560 |
115 |
118 |
0 |
118 |
| 2021-02-23 |
15.79
|
-1.00% |
1.64% |
925 |
844 |
81 |
142 |
0 |
142 |
| 2021-02-22 |
15.95
|
1.85% |
2.70% |
1,348 |
1,597 |
-249 |
0 |
173 |
-173 |
| 2021-02-19 |
15.66
|
1.89% |
2.61% |
1,808 |
993 |
815 |
178 |
0 |
178 |
| 2021-02-18 |
15.37
|
3.71% |
1.68% |
991 |
760 |
230 |
0 |
0 |
0 |
| 2021-02-09 |
14.74
|
-0.81% |
1.13% |
574 |
577 |
-2 |
0 |
0 |
0 |
| 2021-02-08 |
14.86
|
-0.67% |
1.11% |
561 |
557 |
4 |
149 |
0 |
149 |
| 2021-02-05 |
14.96
|
1.08% |
1.23% |
745 |
515 |
230 |
103 |
0 |
103 |
| 2021-02-04 |
14.80
|
-3.58% |
1.27% |
523 |
786 |
-262 |
0 |
0 |
0 |
| 2021-02-03 |
15.35
|
-3.40% |
0.86% |
398 |
520 |
-122 |
0 |
0 |
0 |
| 2021-02-02 |
15.89
|
-1.00% |
0.63% |
296 |
395 |
-99 |
0 |
0 |
0 |
| 2021-01-29 |
15.87
|
-3.17% |
0.95% |
377 |
675 |
-298 |
0 |
0 |
0 |
| 2021-01-28 |
16.39
|
-2.61% |
0.78% |
341 |
556 |
-215 |
0 |
0 |
0 |
| 2021-01-26 |
16.66
|
0.48% |
0.59% |
382 |
293 |
89 |
0 |
0 |
0 |
| 2021-01-25 |
16.58
|
-4.11% |
0.73% |
227 |
613 |
-386 |
0 |
0 |
0 |
| 2021-01-22 |
17.29
|
-1.31% |
0.70% |
411 |
417 |
-6 |
0 |
0 |
0 |
| 2021-01-21 |
17.52
|
-0.34% |
0.72% |
539 |
329 |
210 |
0 |
0 |
0 |
| 2021-01-19 |
17.72
|
1.55% |
1.28% |
671 |
887 |
-216 |
0 |
0 |
0 |
| 2021-01-18 |
17.45
|
0.06% |
0.92% |
625 |
473 |
152 |
0 |
0 |
0 |
| 2021-01-15 |
17.44
|
1.93% |
0.92% |
676 |
406 |
271 |
0 |
0 |
0 |
