豪尔赛(002963) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-27 |
27.48
|
0.81% |
2.00% |
1,478 |
1,211 |
267 |
0 |
0 |
0 |
| 2020-03-26 |
27.26
|
-1.05% |
2.00% |
1,058 |
1,076 |
-18 |
0 |
0 |
0 |
| 2020-03-25 |
27.55
|
0.66% |
3.00% |
1,518 |
2,080 |
-562 |
0 |
0 |
0 |
| 2020-03-24 |
27.37
|
3.71% |
3.00% |
1,860 |
1,443 |
417 |
111 |
0 |
111 |
| 2020-03-23 |
26.39
|
-2.08% |
2.00% |
1,153 |
1,241 |
-88 |
0 |
0 |
0 |
| 2020-03-20 |
26.95
|
1.05% |
2.00% |
1,440 |
1,150 |
290 |
0 |
0 |
0 |
| 2020-03-19 |
26.67
|
1.83% |
2.00% |
1,317 |
1,565 |
-248 |
0 |
0 |
0 |
| 2020-03-18 |
26.19
|
-0.91% |
2.00% |
1,280 |
1,599 |
-319 |
0 |
0 |
0 |
| 2020-03-17 |
26.43
|
0.27% |
3.00% |
1,474 |
1,861 |
-387 |
0 |
0 |
0 |
| 2020-03-16 |
26.36
|
-3.55% |
3.00% |
1,406 |
2,307 |
-902 |
0 |
0 |
0 |
| 2020-03-13 |
27.33
|
-2.88% |
4.00% |
2,046 |
2,670 |
-623 |
0 |
113 |
-113 |
| 2020-03-12 |
28.14
|
-2.05% |
3.00% |
1,552 |
2,562 |
-1,010 |
0 |
232 |
-232 |
| 2020-03-11 |
28.73
|
-1.03% |
3.00% |
1,528 |
2,235 |
-707 |
103 |
0 |
103 |
| 2020-03-10 |
29.03
|
1.19% |
4.00% |
2,128 |
2,580 |
-452 |
0 |
287 |
-287 |
| 2020-03-09 |
28.69
|
-4.21% |
5.00% |
2,040 |
3,939 |
-1,899 |
0 |
0 |
0 |
| 2020-03-06 |
29.95
|
-1.12% |
4.00% |
1,993 |
3,081 |
-1,088 |
107 |
0 |
107 |
| 2020-03-05 |
30.29
|
-0.23% |
7.00% |
3,691 |
4,081 |
-390 |
105 |
245 |
-140 |
| 2020-03-04 |
30.36
|
3.65% |
7.00% |
4,817 |
2,985 |
1,832 |
1,213 |
0 |
1,213 |
| 2020-03-03 |
29.29
|
-0.71% |
7.00% |
3,903 |
4,891 |
-988 |
190 |
0 |
190 |
| 2020-03-02 |
29.50
|
5.66% |
7.00% |
4,483 |
3,332 |
1,151 |
600 |
297 |
303 |
| 2020-02-28 |
27.92
|
-7.24% |
8.00% |
4,063 |
5,508 |
-1,445 |
545 |
0 |
545 |
| 2020-02-27 |
30.10
|
1.48% |
9.00% |
5,524 |
5,004 |
521 |
1,165 |
168 |
997 |
| 2020-02-26 |
29.66
|
1.44% |
8.00% |
4,952 |
4,047 |
905 |
0 |
0 |
0 |
| 2020-02-25 |
29.24
|
-2.53% |
7.00% |
3,871 |
4,591 |
-720 |
0 |
224 |
-224 |
| 2020-02-24 |
30.00
|
-1.41% |
7.00% |
2,999 |
4,611 |
-1,612 |
120 |
680 |
-560 |
| 2020-02-21 |
30.43
|
0.40% |
6.00% |
3,305 |
3,566 |
-261 |
126 |
0 |
126 |
| 2020-02-20 |
30.31
|
1.27% |
5.00% |
3,246 |
3,264 |
-18 |
113 |
0 |
113 |
| 2020-02-19 |
29.93
|
-0.27% |
6.00% |
2,755 |
4,071 |
-1,316 |
0 |
0 |
0 |
| 2020-02-18 |
30.01
|
2.14% |
6.00% |
3,285 |
3,387 |
-102 |
0 |
131 |
-131 |
| 2020-02-17 |
29.38
|
2.69% |
5.00% |
3,406 |
2,661 |
745 |
123 |
116 |
7 |
| 2020-02-14 |
28.61
|
-0.73% |
4.00% |
1,931 |
2,362 |
-431 |
0 |
113 |
-113 |
| 2020-02-13 |
28.82
|
-1.40% |
4.00% |
2,383 |
2,685 |
-302 |
133 |
0 |
133 |
| 2020-02-12 |
29.23
|
1.07% |
4.00% |
2,382 |
2,467 |
-85 |
0 |
0 |
0 |
| 2020-02-11 |
28.92
|
-0.38% |
5.00% |
3,162 |
3,281 |
-119 |
211 |
0 |
211 |
| 2020-02-10 |
29.03
|
2.54% |
7.00% |
4,016 |
4,170 |
-153 |
185 |
0 |
185 |
| 2020-02-07 |
28.31
|
2.42% |
7.00% |
3,703 |
3,973 |
-270 |
0 |
0 |
0 |
| 2020-02-06 |
27.64
|
1.39% |
7.00% |
3,598 |
3,687 |
-89 |
116 |
0 |
116 |
| 2020-02-05 |
27.26
|
0.96% |
6.00% |
2,682 |
3,674 |
-993 |
0 |
0 |
0 |
| 2020-02-04 |
27.00
|
-4.93% |
7.00% |
3,807 |
3,285 |
522 |
549 |
0 |
549 |
| 2020-02-03 |
28.40
|
-9.98% |
0.00% |
730 |
0 |
730 |
208 |
0 |
208 |
| 2020-01-23 |
31.55
|
-4.68% |
6.00% |
2,719 |
4,494 |
-1,775 |
0 |
0 |
0 |
| 2020-01-22 |
33.10
|
-1.14% |
5.00% |
2,805 |
3,350 |
-545 |
0 |
118 |
-118 |
| 2020-01-21 |
33.48
|
-2.84% |
6.00% |
2,594 |
4,973 |
-2,379 |
0 |
362 |
-362 |
| 2020-01-20 |
34.46
|
0.55% |
5.00% |
2,961 |
4,066 |
-1,105 |
217 |
413 |
-196 |
| 2020-01-17 |
34.27
|
0.50% |
4.00% |
2,916 |
2,993 |
-77 |
0 |
0 |
0 |
| 2020-01-16 |
34.10
|
-1.45% |
5.00% |
3,043 |
4,279 |
-1,236 |
232 |
0 |
232 |
| 2020-01-15 |
34.60
|
-1.28% |
6.00% |
3,332 |
5,167 |
-1,835 |
102 |
133 |
-31 |
| 2020-01-14 |
35.05
|
1.74% |
12.00% |
9,059 |
7,764 |
1,296 |
207 |
0 |
207 |
| 2020-01-13 |
34.45
|
-0.12% |
8.00% |
4,448 |
6,189 |
-1,741 |
444 |
185 |
259 |
| 2020-01-10 |
34.49
|
3.33% |
16.00% |
11,597 |
8,331 |
3,266 |
723 |
0 |
723 |
