网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州银行 (002966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.07 52周最低:8.1

苏州银行(002966) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-07 8.68 1.88% 5.00% 7,317 6,977 339 681 216 465
2020-04-03 8.52 -0.23% 4.00% 5,778 5,544 234 915 210 705
2020-04-02 8.54 1.07% 3.00% 4,968 4,654 314 391 120 271
2020-04-01 8.45 0.48% 4.00% 5,645 5,491 154 630 117 513
2020-03-31 8.41 -0.24% 2.00% 2,721 4,484 -1,763 109 0 109
2020-03-30 8.43 -2.77% 3.00% 5,300 5,686 -386 384 305 79
2020-03-27 8.67 -0.46% 4.00% 5,541 6,296 -754 426 280 146
2020-03-26 8.71 -0.34% 4.00% 6,911 6,219 692 566 111 455
2020-03-25 8.74 2.46% 5.00% 8,346 7,635 711 933 289 644
2020-03-24 8.53 1.79% 4.00% 6,485 5,629 856 451 141 310
2020-03-23 8.38 -5.74% 5.00% 6,305 8,000 -1,695 555 575 -19
2020-03-20 8.89 1.02% 4.00% 6,713 7,043 -330 600 112 488
2020-03-19 8.80 0.57% 6.00% 10,490 9,329 1,160 1,374 483 891
2020-03-18 8.75 -4.06% 7.00% 8,851 13,171 -4,320 1,131 665 467
2020-03-17 9.12 -0.87% 7.00% 10,172 12,128 -1,956 635 563 72
2020-03-16 9.20 -8.18% 14.00% 19,865 25,648 -5,784 7,420 9,875 -2,454
2020-03-13 10.02 2.98% 16.00% 30,139 22,577 7,563 13,651 5,370 8,281
2020-03-12 9.73 1.25% 10.00% 16,934 17,239 -306 3,189 2,912 278
2020-03-11 9.61 -2.63% 10.00% 14,290 19,439 -5,149 5,386 6,899 -1,513
2020-03-10 9.87 1.96% 12.00% 20,608 17,997 2,611 4,915 1,651 3,264
2020-03-09 9.68 -5.10% 16.00% 24,274 27,459 -3,185 6,270 5,969 301
2020-03-06 10.20 -3.41% 18.00% 26,994 35,367 -8,373 4,455 9,534 -5,079
2020-03-05 10.56 5.39% 32.00% 55,930 46,275 9,655 25,864 14,648 11,216
2020-03-04 10.02 0.10% 12.00% 17,727 20,623 -2,896 4,132 5,557 -1,425
2020-03-03 10.01 -0.40% 17.00% 26,834 28,024 -1,190 5,485 3,665 1,820
2020-03-02 10.05 3.40% 17.00% 30,449 25,307 5,142 14,678 8,236 6,442
2020-02-28 9.72 -4.52% 16.00% 23,799 29,071 -5,273 5,122 6,894 -1,773
2020-02-27 10.18 1.90% 21.00% 32,916 34,743 -1,827 11,446 11,093 353
2020-02-26 9.99 2.88% 24.00% 43,082 37,816 5,267 15,967 9,250 6,716
2020-02-25 9.71 -2.12% 14.00% 21,736 22,348 -613 5,090 4,538 552
2020-02-24 9.92 0.40% 15.00% 23,081 24,096 -1,015 5,218 6,194 -976
2020-02-21 9.88 -1.98% 25.00% 37,428 44,036 -6,608 11,858 18,168 -6,310
2020-02-20 10.08 8.04% 31.00% 49,914 45,755 4,159 28,650 18,079 10,571
2020-02-19 9.33 0.65% 12.00% 18,181 18,550 -369 4,307 1,346 2,961
2020-02-18 9.27 -1.59% 11.00% 14,825 18,668 -3,843 2,878 2,845 33
2020-02-17 9.42 5.25% 16.00% 27,497 20,854 6,643 9,460 5,042 4,418
2020-02-14 8.95 2.05% 9.00% 15,909 12,579 3,329 3,469 1,391 2,078
2020-02-13 8.77 -2.12% 6.00% 7,480 10,957 -3,477 969 1,037 -68
2020-02-12 8.96 0.22% 7.00% 11,201 10,985 216 818 353 466
2020-02-11 8.94 0.34% 11.00% 15,232 17,431 -2,199 2,054 2,405 -351
2020-02-10 8.91 0.45% 7.00% 10,647 10,020 627 1,973 672 1,301
2020-02-07 8.87 -0.56% 9.00% 12,606 14,314 -1,708 1,512 569 943
2020-02-06 8.92 4.82% 14.00% 21,699 19,765 1,934 5,363 2,354 3,009
2020-02-05 8.51 0.95% 9.00% 13,625 13,617 8 2,000 1,285 714
2020-02-04 8.43 1.20% 8.00% 13,530 10,014 3,516 1,756 605 1,151
2020-02-03 8.33 -9.95% 8.00% 15,496 8,248 7,248 4,720 908 3,812
2020-01-23 9.25 -5.13% 8.00% 10,805 15,013 -4,207 1,588 2,329 -741
2020-01-21 9.75 -0.41% 6.00% 9,693 10,900 -1,207 1,063 1,241 -178
2020-01-20 9.79 1.14% 5.00% 8,228 8,415 -186 871 1,000 -128
2020-01-17 9.68 0.41% 5.00% 8,713 7,564 1,149 1,193 602 592
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020