网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州银行 (002966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.77 52周最低:7.41

苏州银行(002966) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 7.84 0.90% 1.13% 6,869 7,308 -440 1,939 383 1,556
2021-03-01 7.77 -0.38% 1.45% 7,430 10,858 -3,428 715 2,141 -1,425
2021-02-26 7.80 -3.11% 2.38% 12,255 17,848 -5,593 1,121 5,288 -4,167
2021-02-25 8.05 0.88% 1.98% 14,991 10,687 4,304 3,577 1,179 2,398
2021-02-23 7.98 1.14% 2.92% 22,311 15,512 6,799 5,864 1,969 3,895
2021-02-22 7.89 -1.38% 2.35% 12,262 17,696 -5,434 3,040 3,597 -557
2021-02-19 8.00 1.14% 2.63% 19,251 14,796 4,455 4,098 2,449 1,649
2021-02-09 7.97 2.18% 2.49% 18,431 13,386 5,045 6,468 1,720 4,747
2021-02-05 7.80 3.86% 3.31% 24,703 16,784 7,919 7,148 1,533 5,615
2021-02-04 7.51 0.13% 1.30% 8,113 7,694 419 1,122 731 391
2021-02-03 7.50 -1.06% 1.06% 5,427 7,338 -1,911 402 220 182
2021-02-02 7.58 -1.69% 1.32% 6,391 9,789 -3,398 354 1,491 -1,137
2021-01-29 7.70 0.39% 1.17% 7,188 7,344 -156 429 949 -520
2021-01-28 7.67 -0.90% 1.08% 6,674 6,694 -20 529 543 -14
2021-01-26 7.64 -1.80% 1.22% 6,041 9,220 -3,179 236 802 -565
2021-01-25 7.78 -0.89% 1.22% 6,758 8,648 -1,890 369 626 -257
2021-01-21 7.85 -0.25% 1.47% 9,192 9,648 -455 928 783 146
2021-01-19 7.97 2.05% 2.37% 16,544 13,594 2,951 4,915 1,292 3,622
2021-01-18 7.81 0.39% 1.69% 9,379 11,804 -2,425 1,718 969 749
2021-01-15 7.78 0.39% 2.67% 18,662 15,204 3,458 3,319 1,423 1,896
2021-01-14 7.75 0.65% 1.44% 9,271 8,692 579 1,003 767 236
2021-01-12 7.77 2.24% 2.09% 13,150 13,011 138 3,884 1,416 2,468
2021-01-11 7.60 -0.39% 1.41% 7,975 9,431 -1,456 792 662 129
2021-01-08 7.63 -0.78% 1.23% 7,034 8,203 -1,169 797 1,533 -736
2021-01-07 7.69 -1.79% 1.85% 9,146 13,614 -4,469 1,170 1,554 -384
2021-01-06 7.83 -0.76% 2.23% 12,612 15,742 -3,129 2,306 2,166 141
2021-01-05 7.89 3.82% 3.91% 27,662 22,005 5,656 11,340 6,093 5,247
2021-01-04 7.60 -1.04% 1.66% 8,474 11,793 -3,319 1,264 1,180 83
2020-12-31 7.68 0.39% 2.06% 12,476 13,205 -729 2,335 1,630 705
2020-12-30 7.65 2.14% 1.59% 12,475 6,851 5,624 2,609 487 2,122
2020-12-29 7.49 0.67% 1.11% 8,045 5,360 2,686 565 244 321
2020-12-28 7.44 -0.93% 1.17% 6,729 7,358 -628 752 525 227
2020-12-25 7.51 -0.13% 1.06% 7,006 5,863 1,143 994 1,153 -159
2020-12-23 7.52 -0.27% 0.86% 4,613 5,831 -1,218 128 933 -805
2020-12-22 7.54 -1.82% 1.19% 6,769 7,788 -1,019 1,852 736 1,116
2020-12-21 7.68 0.26% 0.88% 5,357 5,560 -203 389 683 -294
2020-12-18 7.66 -1.03% 0.87% 4,422 6,404 -1,983 519 307 212
2020-12-16 7.65 -0.39% 0.88% 5,282 5,514 -232 970 156 815
2020-12-14 7.79 -0.76% 1.40% 7,629 10,070 -2,441 794 3,063 -2,269
2020-12-11 7.85 1.55% 2.40% 19,644 10,700 8,943 4,794 1,090 3,704
2020-12-10 7.73 -1.90% 2.84% 15,856 19,978 -4,123 2,354 5,392 -3,038
2020-12-08 7.88 -1.25% 1.59% 10,142 10,212 -70 976 502 474
2020-12-07 7.98 -0.99% 2.02% 11,676 14,109 -2,432 1,425 2,304 -879
2020-12-04 8.06 -2.77% 3.34% 16,156 26,837 -10,681 2,694 12,104 -9,410
2020-12-03 8.29 2.73% 5.53% 41,675 32,183 9,493 15,242 8,404 6,838
2020-12-02 8.07 -1.82% 3.53% 22,432 23,969 -1,538 5,378 6,116 -738
2020-11-30 7.84 -1.26% 4.82% 29,225 32,811 -3,587 10,763 10,527 236
2020-11-26 7.67 -0.39% 1.03% 6,080 6,642 -562 1,274 930 344
2020-11-25 7.70 0.13% 1.72% 10,578 10,729 -152 2,621 1,900 722
2020-11-24 7.69 -0.65% 1.07% 4,979 8,258 -3,278 914 2,967 -2,054
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021