网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州银行 (002966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.07 52周最低:9.43

苏州银行(002966) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-21 10.24 -0.87% 8.00% 14,161 14,297 -136 1,454 925 530
2019-10-18 10.33 -4.35% 14.00% 20,888 30,389 -9,501 2,428 7,675 -5,247
2019-10-17 10.80 -1.46% 11.00% 17,686 22,300 -4,614 3,427 4,660 -1,233
2019-10-16 10.96 -1.35% 21.00% 37,645 40,448 -2,803 11,142 11,310 -167
2019-10-15 11.11 3.25% 24.00% 51,351 38,939 12,412 18,608 9,584 9,024
2019-10-14 10.76 6.75% 24.00% 46,878 40,289 6,589 18,265 10,251 8,013
2019-09-30 10.13 -4.97% 12.00% 18,820 23,658 -4,838 3,409 5,538 -2,129
2019-09-27 10.66 -0.74% 13.00% 22,280 24,352 -2,072 4,372 5,306 -934
2019-09-26 10.74 3.47% 21.00% 43,636 32,409 11,227 12,917 5,446 7,472
2019-09-25 10.38 -0.67% 8.00% 14,226 14,486 -260 2,572 1,087 1,485
2019-09-24 10.45 1.16% 8.00% 16,454 14,709 1,745 3,228 1,753 1,476
2019-09-23 10.33 -0.77% 4.00% 7,063 8,960 -1,897 736 955 -219
2019-09-20 10.41 -0.19% 5.00% 9,238 9,664 -426 1,913 1,114 799
2019-09-19 10.43 0.77% 6.00% 10,671 11,141 -470 1,900 997 902
2019-09-18 10.35 -0.10% 5.00% 9,230 9,936 -706 815 942 -128
2019-09-17 10.36 -3.45% 9.00% 13,303 20,861 -7,558 1,286 5,476 -4,190
2019-09-16 10.73 -1.20% 8.00% 11,890 17,238 -5,348 2,096 3,439 -1,343
2019-09-12 10.86 0.56% 7.00% 15,618 11,847 3,771 2,804 813 1,991
2019-09-11 10.80 -0.55% 9.00% 15,680 20,151 -4,470 2,853 3,315 -462
2019-09-10 10.86 -0.64% 11.00% 18,439 21,276 -2,837 4,073 2,032 2,040
2019-09-09 10.93 0.55% 16.00% 28,520 30,491 -1,970 9,607 8,979 628
2019-09-06 10.87 -1.00% 14.00% 21,860 30,297 -8,437 5,591 9,387 -3,796
2019-09-05 10.98 1.86% 27.00% 49,848 52,875 -3,027 20,780 16,411 4,369
2019-09-04 10.78 2.96% 21.00% 42,515 33,527 8,988 15,477 7,628 7,850
2019-09-03 10.47 -0.85% 11.00% 18,122 20,181 -2,059 5,245 6,945 -1,700
2019-09-02 10.56 3.53% 15.00% 29,709 23,779 5,930 12,509 3,917 8,592
2019-08-30 10.20 -1.16% 8.00% 10,594 18,732 -8,137 1,869 3,770 -1,902
2019-08-29 10.32 -0.67% 6.00% 9,345 13,164 -3,819 2,004 2,124 -120
2019-08-28 10.39 -1.80% 8.00% 11,218 16,872 -5,654 1,802 2,311 -509
2019-08-27 10.58 3.42% 14.00% 26,511 23,680 2,831 8,718 3,089 5,629
2019-08-26 10.23 -2.85% 7.00% 12,021 14,633 -2,612 2,186 1,308 878
2019-08-23 10.53 -0.19% 8.00% 15,341 15,920 -579 3,140 1,217 1,923
2019-08-22 10.55 0.48% 7.00% 12,378 13,292 -914 1,921 1,904 17
2019-08-21 10.50 -2.33% 10.00% 13,477 23,505 -10,028 1,416 4,233 -2,818
2019-08-20 10.75 -2.09% 14.00% 21,253 30,132 -8,879 3,242 5,245 -2,003
2019-08-19 10.98 4.57% 21.00% 39,048 36,799 2,249 12,725 7,742 4,983
2019-08-16 10.50 0.86% 14.00% 25,843 26,451 -608 5,511 3,940 1,571
2019-08-15 10.41 -2.16% 13.00% 21,705 23,743 -2,039 4,786 3,715 1,071
2019-08-14 10.64 -1.57% 14.00% 18,505 32,012 -13,508 4,041 4,288 -247
2019-08-13 10.81 -4.51% 15.00% 23,629 33,874 -10,244 3,199 5,763 -2,564
2019-08-12 11.32 1.07% 15.00% 27,161 29,338 -2,177 5,559 2,625 2,934
2019-08-09 11.20 -7.05% 24.00% 40,095 55,792 -15,697 12,061 12,575 -515
2019-08-08 12.05 -7.38% 33.00% 61,095 75,813 -14,718 25,588 19,466 6,122
2019-08-07 13.01 -5.04% 46.00% 86,937 123,618 -36,681 54,683 53,325 1,358
2019-08-06 13.70 10.04% 0.00% 954 2,324 -1,371 923 427 497
2019-08-05 12.45 9.98% 0.00% 282 757 -475 262 0 262
2019-08-02 11.32 44.02% 0.00% 30 1,884 -1,854 0 431 -431
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019