网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州银行 (002966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.99 52周最低:7.6

苏州银行(002966) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 7.90 0.64% 1.30% 9,689 6,951 2,739 1,662 439 1,223
2020-10-15 7.85 0.77% 1.12% 7,064 7,187 -123 776 337 440
2020-10-13 7.79 -0.76% 0.77% 4,148 5,557 -1,409 239 897 -658
2020-10-12 7.85 1.95% 1.34% 9,538 7,167 2,371 1,050 925 125
2020-09-30 7.63 -1.17% 1.09% 5,581 7,700 -2,119 539 1,432 -892
2020-09-29 7.72 -1.28% 1.30% 7,802 8,253 -450 1,401 2,448 -1,047
2020-09-28 7.82 -2.01% 1.29% 5,798 10,482 -4,684 611 3,021 -2,410
2020-09-25 7.98 -0.87% 1.07% 5,210 8,578 -3,368 645 3,110 -2,464
2020-09-24 8.05 -1.23% 1.03% 5,476 7,367 -1,891 1,274 781 493
2020-09-23 8.15 -0.12% 0.82% 3,808 6,889 -3,082 485 1,089 -604
2020-09-22 8.16 -0.24% 1.37% 8,415 9,810 -1,395 2,258 2,070 188
2020-09-21 8.18 -0.61% 1.09% 4,772 9,122 -4,350 862 2,155 -1,293
2020-09-18 8.23 0.98% 1.79% 14,820 8,901 5,919 4,486 2,138 2,348
2020-09-17 8.15 -0.37% 0.89% 4,403 7,207 -2,804 513 1,496 -983
2020-09-16 8.18 -0.12% 1.00% 7,402 5,714 1,688 1,674 1,384 290
2020-09-15 8.19 -0.37% 0.65% 3,008 5,454 -2,446 245 809 -564
2020-09-14 8.22 0.24% 0.87% 5,754 5,475 279 1,169 108 1,061
2020-09-11 8.20 -0.97% 1.32% 7,046 10,356 -3,311 1,122 2,049 -927
2020-09-10 8.28 0.49% 1.59% 11,262 9,907 1,355 3,170 1,392 1,778
2020-09-09 8.24 -0.48% 1.10% 6,435 8,101 -1,666 928 1,421 -494
2020-09-08 8.28 0.98% 1.27% 9,014 7,375 1,638 1,791 867 925
2020-09-04 8.25 0.12% 0.87% 5,305 6,025 -720 676 383 293
2020-09-02 8.25 -0.36% 0.98% 5,188 7,814 -2,626 1,196 633 564
2020-09-01 8.28 -0.36% 1.03% 5,718 7,944 -2,226 1,225 787 438
2020-08-31 8.31 -0.24% 1.56% 8,730 11,744 -3,014 636 1,777 -1,141
2020-08-28 8.33 0.97% 1.63% 13,402 8,332 5,070 2,771 1,014 1,757
2020-08-27 8.25 0.37% 0.81% 5,426 5,250 176 451 545 -94
2020-08-26 8.22 -0.48% 1.11% 6,495 8,180 -1,685 254 733 -479
2020-08-25 8.26 -0.72% 1.65% 9,610 11,671 -2,061 1,968 3,935 -1,967
2020-08-24 8.32 -0.95% 1.28% 5,729 11,267 -5,538 271 3,299 -3,028
2020-08-21 8.40 -0.12% 1.23% 6,704 9,516 -2,812 528 2,401 -1,873
2020-08-20 8.41 -0.94% 1.75% 11,000 12,410 -1,411 1,895 2,326 -431
2020-08-18 8.44 -0.82% 2.99% 18,136 21,853 -3,717 3,323 6,622 -3,300
2020-08-17 8.51 2.90% 6.18% 46,923 36,898 10,025 16,354 15,548 806
2020-08-14 8.27 0.49% 1.49% 9,987 9,684 303 1,719 1,884 -165
2020-08-13 8.23 -0.48% 1.34% 7,114 10,746 -3,632 1,057 3,226 -2,169
2020-08-12 8.27 0.12% 1.51% 10,373 9,572 802 1,928 1,654 275
2020-08-11 8.26 -0.12% 2.40% 15,575 16,238 -662 3,656 4,371 -714
2020-08-10 8.27 0.61% 1.58% 11,392 9,464 1,928 2,510 2,209 301
2020-08-07 8.22 -1.08% 1.63% 8,089 13,457 -5,368 1,161 3,779 -2,618
2020-08-06 8.31 -0.24% 1.56% 9,401 11,414 -2,013 1,108 2,152 -1,044
2020-08-05 8.33 -1.42% 1.86% 10,965 13,671 -2,706 1,926 2,632 -707
2020-08-04 8.45 0.60% 4.09% 28,983 24,925 4,057 7,310 8,140 -831
2020-08-03 8.40 -1.87% 3.96% 28,700 17,342 11,358 8,762 5,043 3,719
2020-07-31 8.56 -0.58% 5.12% 7,087 7,321 -234 796 606 190
2020-07-30 8.61 -1.26% 3.66% 3,895 6,462 -2,567 562 388 174
2020-07-29 8.72 1.16% 4.74% 7,558 5,761 1,797 308 322 -14
2020-07-28 8.62 0.35% 2.83% 3,726 4,352 -626 209 159 51
2020-07-27 8.59 -0.46% 3.16% 3,809 5,046 -1,237 128 104 23
2020-07-24 8.63 -3.03% 5.65% 6,984 9,136 -2,152 733 143 590
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020