网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新大正 (002968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:75 52周最低:31.37

新大正(002968) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 37.85 -2.17% 0.75% 563 1,282 -718 0 0 0
2021-12-02 38.69 1.28% 0.79% 1,189 800 389 0 0 0
2021-12-01 38.20 1.08% 1.07% 1,321 1,354 -33 0 0 0
2021-11-30 37.79 1.59% 0.89% 1,190 997 193 0 0 0
2021-11-29 37.20 0.27% 0.90% 979 1,190 -211 0 0 0
2021-11-26 37.10 1.17% 1.29% 2,000 1,155 845 0 0 0
2021-11-25 36.67 -0.22% 0.85% 622 1,395 -773 0 0 0
2021-11-24 36.75 -1.40% 0.70% 532 1,139 -607 0 0 0
2021-11-23 37.27 -0.61% 0.50% 488 703 -215 0 0 0
2021-11-12 40.03 -1.11% 2.10% 2,512 2,963 -451 0 407 -407
2021-11-11 40.48 10.00% 3.35% 5,848 2,797 3,051 0 0 0
2021-11-10 36.80 1.66% 1.13% 1,265 1,395 -131 0 0 0
2021-11-09 36.20 1.37% 1.54% 2,209 1,463 746 112 108 4
2021-11-08 35.71 -1.46% 1.38% 1,307 1,857 -550 0 0 0
2021-11-05 36.24 3.84% 1.53% 2,037 1,522 514 0 0 0
2021-11-04 34.90 -4.09% 2.64% 2,842 3,133 -291 0 0 0
2021-11-03 36.39 9.81% 3.61% 4,106 4,246 -140 226 1,095 -869
2021-11-02 33.14 2.06% 1.17% 1,422 1,102 320 0 0 0
2021-11-01 32.47 1.95% 0.84% 996 797 199 0 0 0
2021-10-29 31.85 0.50% 0.85% 899 867 32 0 0 0
2021-10-28 31.69 0.51% 0.91% 1,041 871 170 0 0 0
2021-10-26 33.20 -2.87% 0.99% 844 1,324 -481 0 0 0
2021-10-22 35.07 -1.49% 0.52% 500 727 -227 0 0 0
2021-10-20 35.60 -3.89% 0.96% 935 1,334 -399 0 0 0
2021-10-19 37.04 -0.91% 0.92% 1,151 1,052 100 0 0 0
2021-10-18 37.38 -2.30% 0.98% 934 1,432 -498 0 0 0
2021-10-14 37.24 -2.46% 0.68% 443 1,210 -767 0 0 0
2021-10-13 38.18 -0.05% 1.12% 1,050 623 427 168 0 168
2021-10-12 38.20 2.83% 1.50% 895 1,391 -496 0 0 0
2021-10-11 37.15 0.54% 0.51% 271 370 -99 0 0 0
2021-10-08 36.95 1.43% 0.46% 462 94 368 106 0 106
2021-09-30 36.43 4.83% 0.80% 493 301 193 0 0 0
2021-09-29 34.75 -1.50% 0.25% 151 153 -1 0 0 0
2021-09-28 35.28 -0.37% 0.39% 142 81 61 0 0 0
2021-09-27 35.41 2.97% 0.88% 104 215 -111 0 0 0
2021-09-24 34.39 -1.49% 0.61% 42 168 -126 0 0 0
2021-09-23 34.91 1.78% 0.39% 367 169 198 0 0 0
2021-09-22 34.30 -1.80% 0.51% 248 555 -306 0 0 0
2021-09-17 34.93 -0.20% 0.29% 84 96 -12 0 0 0
2021-09-16 35.00 0.63% 0.44% 408 490 -82 0 0 0
2021-09-15 34.78 -0.06% 0.68% 169 238 -68 0 0 0
2021-09-14 34.80 -0.71% 0.78% 397 250 147 0 0 0
2021-09-13 35.05 -3.97% 0.83% 270 725 -455 0 0 0
2021-09-10 36.50 -1.38% 1.06% 142 187 -45 0 0 0
2021-09-09 37.01 -1.23% 0.42% 247 429 -182 0 0 0
2021-09-07 37.35 -0.53% 1.46% 393 638 -245 120 0 120
2021-09-06 37.55 -0.61% 0.82% 179 238 -60 0 0 0
2021-09-02 38.30 -0.78% 1.08% 988 632 356 0 0 0
2021-09-01 38.60 3.90% 1.29% 331 611 -281 0 115 -115
2021-08-31 37.15 0.41% 1.10% 210 1,050 -840 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021