网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞玛精密 (002976)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:18.01

瑞玛精密(002976) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-19 22.52 -0.22% 0.67% 50 61 -11 0 0 0
2021-05-18 22.57 -0.22% 0.91% 29 129 -99 0 0 0
2021-05-17 22.62 -0.40% 0.81% 100 170 -69 0 0 0
2021-05-14 22.71 0.84% 0.89% 216 232 -15 0 0 0
2021-05-13 22.52 -0.40% 0.82% 156 129 27 0 0 0
2021-05-12 22.61 1.16% 0.79% 110 90 21 0 0 0
2021-05-11 22.35 0.95% 0.92% 115 82 34 0 0 0
2021-05-10 22.14 -0.36% 0.94% 95 89 6 0 0 0
2021-05-07 22.22 -1.51% 1.08% 150 242 -91 0 0 0
2021-04-30 22.56 -2.30% 1.51% 233 314 -81 0 0 0
2021-04-28 23.10 -1.53% 1.15% 153 165 -12 0 0 0
2021-04-23 23.37 -3.43% 2.18% 89 277 -187 0 0 0
2021-04-22 24.20 -0.08% 1.23% 163 103 59 0 0 0
2021-04-21 24.22 -0.37% 1.45% 126 241 -115 0 0 0
2021-04-19 24.60 0.99% 2.27% 373 275 97 0 0 0
2021-04-16 24.36 0.41% 1.85% 348 200 148 0 0 0
2021-04-15 24.26 0.21% 1.63% 121 156 -35 0 0 0
2021-04-14 24.21 1.09% 1.78% 307 277 29 0 0 0
2021-04-13 23.95 -3.93% 3.20% 292 572 -280 0 0 0
2021-04-12 24.93 2.63% 3.24% 210 217 -7 0 0 0
2021-04-09 24.29 0.16% 1.35% 203 372 -169 0 0 0
2021-04-08 24.25 -2.38% 2.41% 423 393 30 0 0 0
2021-04-07 24.84 1.47% 3.03% 359 419 -60 0 0 0
2021-04-06 24.48 0.33% 2.10% 670 476 194 164 0 164
2021-04-02 24.40 1.37% 2.27% 324 238 86 0 0 0
2021-04-01 24.07 -0.12% 0.92% 124 186 -62 0 0 0
2021-03-30 23.56 -1.26% 1.20% 214 364 -150 0 0 0
2021-03-29 23.86 -1.04% 1.14% 174 177 -4 0 0 0
2021-03-23 23.91 -1.48% 1.40% 341 478 -137 0 0 0
2021-03-22 24.27 1.29% 1.80% 336 305 30 0 0 0
2021-03-19 23.96 1.74% 1.77% 479 387 92 0 0 0
2021-03-18 23.55 -0.72% 1.00% 233 164 69 0 0 0
2021-03-17 23.72 1.02% 1.09% 298 232 66 0 0 0
2021-03-16 23.48 1.47% 1.17% 148 103 45 0 0 0
2021-03-15 23.14 -0.98% 0.93% 94 37 57 0 0 0
2021-03-12 23.37 -0.26% 0.95% 40 121 -81 0 0 0
2021-03-11 23.43 3.54% 1.58% 230 202 29 0 0 0
2021-03-10 22.63 -1.95% 1.49% 314 684 -370 0 0 0
2021-03-09 23.08 -4.94% 1.95% 628 709 -81 0 0 0
2021-03-08 24.28 -0.12% 1.47% 468 576 -108 0 0 0
2021-03-04 24.21 0.04% 2.16% 605 708 -102 0 0 0
2021-03-03 24.20 0.17% 1.69% 481 538 -57 0 0 0
2021-03-02 24.16 -1.67% 1.61% 296 679 -382 0 0 0
2021-03-01 24.57 1.65% 1.94% 701 480 222 0 0 0
2021-02-26 24.17 0.29% 1.58% 468 485 -17 0 0 0
2021-02-25 24.10 -2.82% 2.67% 671 946 -275 0 0 0
2021-02-23 24.55 -3.76% 3.93% 1,018 1,402 -384 0 0 0
2021-02-22 25.51 0.47% 8.13% 2,516 2,446 70 167 0 167
2021-02-19 25.39 10.01% 2.27% 266 1,170 -904 71 71 0
2021-02-18 23.08 2.71% 1.60% 534 388 145 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022