网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞玛精密 (002976)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.8 52周最低:18.01

瑞玛精密(002976) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-12 34.15 1.34% 5.23% 2,400 2,030 370 0 0 0
2020-11-11 33.70 -2.09% 3.81% 1,208 1,970 -763 0 0 0
2020-11-10 34.42 1.15% 7.77% 3,273 3,285 -12 131 0 131
2020-11-09 34.03 1.04% 7.28% 2,922 3,218 -296 123 354 -231
2020-11-06 33.68 -1.23% 5.54% 2,087 2,544 -456 0 0 0
2020-11-05 34.10 0.74% 7.59% 3,238 3,114 124 0 175 -175
2020-11-04 33.85 -5.00% 15.13% 4,776 7,374 -2,597 366 477 -112
2020-11-03 35.63 7.55% 31.18% 16,018 10,118 5,900 3,550 1,843 1,707
2020-11-02 33.13 9.99% 6.22% 487 4,614 -4,127 295 738 -442
2020-10-30 30.12 -2.52% 2.30% 537 1,225 -688 0 0 0
2020-10-16 31.21 0.32% 2.19% 736 955 -220 0 0 0
2020-10-15 31.11 -0.54% 1.14% 338 552 -214 0 0 0
2020-10-14 31.28 -1.01% 2.10% 729 906 -177 0 0 0
2020-10-13 31.60 -0.66% 1.75% 637 738 -101 0 0 0
2020-10-12 31.81 3.45% 2.38% 1,112 701 411 0 0 0
2020-09-30 29.91 -0.83% 1.85% 569 814 -245 0 0 0
2020-09-29 30.16 0.37% 1.62% 556 668 -111 0 0 0
2020-09-28 30.05 -4.30% 3.37% 998 1,566 -568 0 0 0
2020-09-25 31.40 -1.29% 2.92% 798 1,456 -657 0 0 0
2020-09-24 31.81 -3.20% 4.08% 1,162 2,054 -892 0 0 0
2020-09-23 32.86 4.95% 6.42% 3,035 2,156 878 0 0 0
2020-09-22 31.31 -2.22% 2.65% 832 1,254 -422 0 0 0
2020-09-21 32.02 -2.47% 2.97% 740 1,647 -907 0 0 0
2020-09-18 32.83 0.09% 2.09% 812 897 -85 0 0 0
2020-09-17 32.80 1.49% 2.40% 1,134 811 323 0 0 0
2020-09-16 32.32 -0.58% 1.74% 596 793 -197 0 0 0
2020-09-15 32.51 -0.49% 1.83% 658 826 -169 0 0 0
2020-09-14 32.67 1.49% 2.78% 1,189 1,040 150 0 0 0
2020-09-11 32.19 1.55% 3.05% 1,358 1,035 323 0 0 0
2020-09-10 31.70 -4.80% 4.96% 1,535 2,472 -937 0 0 0
2020-09-09 33.30 -2.20% 4.24% 1,325 2,221 -897 0 0 0
2020-09-08 34.05 -0.29% 3.46% 1,426 1,471 -45 0 0 0
2020-09-04 34.88 -0.99% 3.29% 1,312 1,470 -158 0 0 0
2020-09-02 35.77 -0.91% 6.21% 2,062 3,413 -1,350 105 0 105
2020-09-01 36.10 5.13% 12.28% 6,208 4,779 1,429 390 185 205
2020-08-31 34.34 0.56% 3.77% 1,532 1,705 -173 0 111 -111
2020-08-28 34.15 0.32% 3.72% 1,518 1,619 -101 0 0 0
2020-08-27 34.04 0.92% 3.30% 1,308 1,486 -178 0 0 0
2020-08-26 33.73 -2.80% 4.95% 1,465 2,704 -1,240 0 107 -107
2020-08-25 34.70 -2.12% 5.35% 1,747 2,827 -1,080 0 0 0
2020-08-24 35.45 1.00% 4.51% 1,955 1,924 31 0 0 0
2020-08-21 35.10 -0.14% 4.13% 1,460 2,139 -679 0 0 0
2020-08-20 35.15 -0.82% 3.96% 1,483 1,959 -476 0 0 0
2020-08-18 36.22 0.06% 6.09% 2,728 2,733 -4 135 0 135
2020-08-17 36.20 1.60% 6.28% 2,760 2,780 -20 0 0 0
2020-08-14 35.63 0.93% 4.72% 1,818 2,310 -492 107 0 107
2020-08-13 35.30 0.17% 4.77% 1,814 2,377 -563 131 0 131
2020-08-12 35.24 -3.45% 8.86% 3,332 4,414 -1,081 0 0 0
2020-08-11 36.50 -5.05% 14.94% 5,341 7,928 -2,587 161 426 -266
2020-08-10 38.44 1.56% 21.53% 10,760 9,775 985 378 198 180
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022